金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Alma Media | 9.900 | 9.900 | 9.900 | 0.000 | 0.00% | 1.34K | 17:18:19 | ||
Anora Group | 5.06 | 5.08 | 5.00 | +0.07 | +1.30% | 8.27K | 17:46:13 | ||
Atria Oyj | 9.380 | 9.380 | 9.340 | -0.020 | -0.21% | 0.65K | 17:38:08 | ||
CapMan B | 2.070 | 2.075 | 2.045 | +0.025 | +1.22% | 27.52K | 17:40:32 | ||
Cargotec Corp | 70.90 | 73.70 | 70.40 | -3.10 | -4.19% | 51.15K | 17:50:26 | ||
Citycon | 3.884 | 3.892 | 3.834 | +0.046 | +1.20% | 116.72K | 17:48:41 | ||
Elisa Corporat. | 42.04 | 42.38 | 41.94 | -0.28 | -0.66% | 32.91K | 17:50:50 | ||
Enento Plc | 16.560 | 16.600 | 16.320 | +0.020 | +0.12% | 2.98K | 17:17:29 | ||
EQ Plc | 13.700 | 13.700 | 13.400 | +0.150 | +1.11% | 0.70K | 16:56:04 | ||
Finnair Oyj | 2.9400 | 2.9460 | 2.9140 | 0.0000 | 0.00% | 37.35K | 17:46:32 | ||
Fiskars | 17.42 | 17.48 | 17.32 | -0.10 | -0.57% | 2.63K | 17:25:40 | ||
Fortum | 12.70 | 12.73 | 12.38 | +0.32 | +2.54% | 685.12K | 17:51:02 | ||
FSecure Oyj | 2.05 | 2.10 | 2.05 | -0.02 | -0.97% | 10.94K | 17:44:55 | ||
Gofore | 24.8500 | 24.8500 | 24.2500 | +0.7500 | +3.11% | 4.76K | 17:45:54 | ||
Harvia Oyj | 39.85 | 40.95 | 39.75 | -1.15 | -2.80% | 10.45K | 17:49:20 | ||
Huhtamaki | 35.98 | 36.26 | 35.92 | +0.02 | +0.06% | 28.07K | 17:50:26 | ||
Kemira Oy | 20.60 | 20.80 | 20.24 | +0.18 | +0.88% | 53.51K | 17:45:43 | ||
Kesko | 16.52 | 16.56 | 16.44 | +0.08 | +0.49% | 1.89K | 17:48:16 | ||
Kesko | 16.04 | 16.11 | 15.93 | +0.01 | +0.06% | 99.84K | 17:49:50 | ||
Kojamo | 10.50 | 10.61 | 10.34 | +0.10 | +0.96% | 27.63K | 17:51:13 | ||
Kone Corporation | 45.57 | 45.85 | 45.45 | -0.23 | -0.50% | 82.74K | 17:50:00 | ||
Konecranes | 49.14 | 49.46 | 48.52 | -0.38 | -0.77% | 19.78K | 17:50:44 | ||
Lindex Oyj | 2.97 | 2.97 | 2.88 | +0.08 | +2.77% | 28.33K | 17:39:55 | ||
Mandatum Oyj | 4.42 | 4.43 | 4.36 | +0.07 | +1.65% | 441.98K | 17:50:52 | ||
Marimekko | 12.66 | 12.76 | 12.54 | -0.10 | -0.78% | 2.91K | 17:47:01 | ||
Metsa Board Oyj | 6.830 | 6.860 | 6.695 | +0.085 | +1.26% | 80.97K | 17:50:50 | ||
Metso Oyj | 10.630 | 10.690 | 10.530 | -0.045 | -0.42% | 166.21K | 17:48:49 | ||
Musti | 24.85 | 25.00 | 24.60 | -0.15 | -0.60% | 50.75K | 17:02:16 | ||
Neste Oil | 21.51 | 21.77 | 21.26 | +0.17 | +0.80% | 396.10K | 17:50:26 | ||
Nokian Renkaat | 8.06 | 8.18 | 8.03 | -0.14 | -1.68% | 368.46K | 17:50:08 | ||
Olvi A | 29.90 | 29.90 | 29.85 | -0.05 | -0.17% | 384.00 | 17:51:03 | ||
Orion A | 36.05 | 36.05 | 35.65 | -0.05 | -0.14% | 0.88K | 17:36:45 | ||
Orion B | 35.82 | 36.01 | 35.55 | +0.03 | +0.08% | 24.82K | 17:49:32 | ||
Outokumpu oyj | 3.8030 | 3.8150 | 3.7640 | -0.0020 | -0.05% | 194.82K | 17:47:14 | ||
Puuilo Oyj | 10.17 | 10.24 | 10.10 | -0.05 | -0.49% | 20.01K | 17:43:50 | ||
Qt | 73.5500 | 74.0500 | 71.8500 | +0.9000 | +1.24% | 8.91K | 17:50:25 | ||
Raisio | 1.930 | 1.934 | 1.920 | +0.010 | +0.52% | 21.68K | 17:49:55 | ||
Remedy Entertainment | 19.080 | 19.440 | 18.720 | -0.020 | -0.10% | 3.41K | 17:41:51 | ||
Sampo Plc | 37.67 | 38.03 | 37.38 | -0.25 | -0.66% | 126.59K | 17:50:29 | ||
Sanoma-corp | 6.760 | 6.820 | 6.710 | -0.060 | -0.88% | 7.49K | 17:26:42 | ||
Sitowise Group Oyj | 2.87 | 2.87 | 2.87 | 0.00 | 0.00% | 130.00 | 17:49:23 | ||
SRV Group | 4.850 | 4.850 | 4.800 | +0.010 | +0.21% | 1.54K | 17:26:28 | ||
SSAB AB | 5.340 | 5.380 | 5.316 | +0.168 | +3.25% | 338.50K | 17:45:53 | ||
Stora Enso OYJ | 12.635 | 12.710 | 12.515 | +0.085 | +0.68% | 98.67K | 17:50:12 | ||
Terveystalo | 8.6800 | 8.7500 | 8.6500 | -0.0300 | -0.34% | 24.57K | 17:47:37 | ||
TietoEVRY | 17.77 | 17.82 | 17.69 | +0.03 | +0.17% | 35.17K | 17:46:03 | ||
Tokmanni | 14.3700 | 14.3700 | 14.2400 | +0.1300 | +0.91% | 12.12K | 17:48:39 | ||
UPM-Kymmene | 33.09 | 33.31 | 33.02 | +0.17 | +0.52% | 87.31K | 17:50:45 | ||
Valmet | 23.31 | 23.42 | 23.15 | -0.15 | -0.64% | 68.89K | 17:49:14 | ||
Wartsila | 17.31 | 17.38 | 16.98 | -0.05 | -0.29% | 181.70K | 17:46:59 | ||
YIT | 1.96 | 2.00 | 1.86 | +0.01 | +0.26% | 217.58K | 17:48:02 | ||
ノキア フィンランド | 3.459 | 3.480 | 3.419 | +0.048 | +1.39% | 2.91M | 17:50:45 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | 11.010 | 11.060 | 10.970 | +0.005 | +0.05% | 1.06M | 17:50:01 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました