銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BJHN Bajaj Hindusthan Sugar Ltd | 27.04 | 27.43 | 27.61 | 26.85 | -1.42% | 689.06K | 27.04-1.42% | 07/02 | |
ITC ITC | 430.90 | 441.40 | 445.30 | 428.50 | -2.38% | 978.54K | 430.90-2.38% | 07/02 | |
DABU Dabur India | 527.25 | 526.20 | 529.50 | 519.90 | +0.20% | 27.79K | 527.25+0.20% | 07/02 | |
HEFI Heritage Foods Ltd | 420.95 | 430.05 | 433.00 | 419.40 | -2.12% | 14.02K | 420.95-2.12% | 07/02 | |
SRES Shree Renuka Sugars | 36.22 | 36.76 | 36.69 | 36.03 | -1.47% | 238.61K | 36.22-1.47% | 07/02 |
銘柄 | 価格 |
---|---|
HEFI Heritage Foods | 420.95-9.10-2.12% |
PAMF パラグ・ミルク・フーズ | 173.90-5.60-3.12% |
MRSB Mrs Bectors Food | 1,475.45+18.00+1.24% |
JYOI Jyothy Laboratories | 385.75-14.10-3.53% |
EMAM Emami | 572.85-3.50-0.61% |
銘柄 | 価格 |
---|---|
MCLE Mcleod Russel India | 42.81+1.72+4.19% |
WTRB Waterbase | 70.68+1.44+2.08% |
ANDY Andrew Yule | 37.49-0.53-1.39% |
FTRE Future Consumer | 0.560.000.00% |
GODI Godrej Industries | 883.70-0.45-0.05% |