銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
GAIL GAIL Ltd | 194.39 | 192.42 | 198.19 | 191.63 | +1.02% | 18.91M | 194.39+1.02% | 18:13:52 | |
IOC Indian Oil Corporation Ltd | 138.10 | 137.08 | 139.80 | 137.27 | +0.74% | 11.21M | 138.10+0.74% | 18:13:50 | |
RELI Reliance Industries | 1,222.00 | 1,205.30 | 1,227.20 | 1,213.20 | +1.39% | 8.44M | 1,222.00+1.39% | 18:17:10 | |
ONGC Oil & Natural Gas Corporation | 241.35 | 237.10 | 242.30 | 236.85 | +1.79% | 5.86M | 241.35+1.79% | 18:14:35 | |
BPCL Bharat Petroleum | 290.05 | 289.05 | 294.90 | 288.00 | +0.35% | 5.82M | 290.05+0.35% | 17:58:16 |
銘柄 | 価格 |
---|---|
ONGC Oil&Gas Corp | 241.35+4.25+1.79% |
RELI Reliance Ind | 1,222.00+16.70+1.39% |
PLNG Petronet LNG | 339.70+3.25+0.97% |
HPCL Hindustan Petroleum | 403.55+4.05+1.01% |
GAIL GAIL Ltd | 194.39+1.97+1.02% |
銘柄 | 価格 |
---|---|
CAST Castrol India | 196.41-4.23-2.11% |
GSPT グジャラート・ステート・ペトロネット | 361.80-5.70-1.55% |
ADAG Adani Total Gas | 670.20-4.15-0.62% |
AEGS Aegis Logistics Ltd | 819.20-6.60-0.80% |
IGAS Indraprastha Gas | 387.95-0.35-0.09% |