名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
IOC Indian Oil Corporation Ltd | 159.95 | 166.25 | 168.20 | 159.50 | -3.79% | 40.98M | 159.95-3.79% | 07/05 | |
GAIL GAIL Ltd | 193.50 | 197.80 | 198.85 | 191.55 | -2.17% | 15.02M | 193.50-2.17% | 07/05 | |
ONGC Oil & Natural Gas Corporation | 273.50 | 282.15 | 285.00 | 272.00 | -3.07% | 13.17M | 273.50-3.07% | 07/05 | |
HPCL Hindustan Petroleum | 514.00 | 513.80 | 534.70 | 510.00 | +0.04% | 12.73M | 514.00+0.04% | 07/05 | |
BPCL Bharat Petroleum | 604.50 | 610.25 | 628.45 | 602.00 | -0.94% | 9.95M | 604.50-0.94% | 07/05 |
名前 | 価格 |
---|---|
IGAS Indraprastha Gas | 444.20+1.25+0.28% |
HPCL Hindustan Petroleum | 514.00+0.20+0.04% |
OILI Oil India | 632.35-1.10-0.17% |
GSPT グジャラート・ステート・ペトロネット | 291.00-1.20-0.41% |
AEGS Aegis Logistics Ltd | 599.95-4.95-0.82% |
名前 | 価格 |
---|---|
MGAS Mahanagar Gas | 1,343.10-69.80-4.94% |
IOC Indian Oil Corporation | 159.95-6.30-3.79% |
CAST Castrol India | 193.75-6.20-3.10% |
ONGC Oil&Gas Corp | 273.50-8.65-3.07% |
PLNG Petronet LNG | 298.25-6.95-2.28% |