名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
GEPH CGG SA | 0.477 | 0.456 | 0.481 | 0.456 | +4.43% | 5.44M | 0.477+4.43% | 19:06:46 | |
ENGIE Engie SA | 15.92 | 15.69 | 15.93 | 15.72 | +1.47% | 1.32M | 15.92+1.47% | 19:18:24 | |
SOGN ソシエテ・ジェネラル | 25.86 | 25.26 | 25.91 | 25.43 | +2.38% | 864.74K | 25.86+2.38% | 19:05:02 | |
MT ArcelorMittal SA | 24.32 | 23.68 | 24.32 | 23.89 | +2.70% | 908.82K | 24.32+2.70% | 19:20:10 | |
ORAN フランス・テレコム SA | 10.66 | 10.58 | 10.68 | 10.61 | +0.76% | 816.58K | 10.66+0.76% | 19:18:32 |
名前 | 価格 |
---|---|
CLARI Clariane SE | 3.54+0.16+4.86% |
GEPH CGG | 0.477+0.020+4.43% |
ERMT Eramet | 100.50+3.70+3.82% |
DBG コメルツ銀行 AG | 4.46+0.16+3.67% |
WLN Worldline SA | 11.48+0.36+3.19% |
名前 | 価格 |
---|---|
ISOS Ipsos | 64.40-1.15-1.75% |
SOLB Solvay | 33.91-0.48-1.40% |
AKE Arkema | 98.35-0.90-0.91% |
VU Vusiongroup | 156.00-1.20-0.76% |
IMTP Imerys | 35.32-0.18-0.51% |