- Investing.com
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ORAN フランス・テレコム SA | 15.20 | 15.10 | 15.25 | 14.87 | +0.66% | 8.06M | 15.20+0.66% | 29/08 | |
STLAM Stellantis NV | 4.681 | 4.573 | 4.717 | 4.56 | +2.36% | 4.77M | 4.681+2.36% | 29/08 | |
CAGR クレディ・アグリコル SA | 18.44 | 18.26 | 18.54 | 18.31 | +1.04% | 4.19M | 18.44+1.04% | 29/08 | |
BOLL Bollore SA | 3.85 | 3.82 | 3.88 | 3.83 | +0.78% | 3.37M | 3.85+0.78% | 29/08 | |
ENGIE Engie SA | 24.50 | 24.10 | 24.59 | 24.22 | +1.66% | 3.34M | 24.50+1.66% | 29/08 |
| 名称 | 価格 |
|---|---|
FRVIA Forvia | 9.038+0.440+5.12% |
LECS Lectra | 23.10+0.95+4.29% |
IDLA ID Logistics | 338.00+13.00+4.00% |
VLOF Valeo | 14.15+0.51+3.74% |
RENA ルノー SA | 29.43+1.03+3.63% |
| 名称 | 価格 |
|---|---|
IPN Ipsen | 163.10-6.10-3.61% |
SOIT Soitec | 108.00-2.50-2.26% |
ADP Aeroports Paris | 109.20-2.30-2.06% |
PERP Pernod Ricard | 63.20-1.30-2.02% |
RCOP Remy Cointreau | 45.88-0.90-1.92% |