銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 8.68 | 8.28 | 8.70 | 8.32 | +4.78% | 3.15M | 8.68+4.78% | 00:29:59 | |
ORAN フランス・テレコム SA | 12.61 | 12.82 | 12.79 | 12.60 | -1.68% | 2.93M | 12.61-1.68% | 00:29:57 | |
ENGIE Engie SA | 18.05 | 18.40 | 18.31 | 18.04 | -1.88% | 2.78M | 18.05-1.88% | 00:29:57 | |
TTEF TotalEnergies SE | 51.09 | 50.75 | 51.15 | 50.55 | +0.67% | 2.32M | 51.09+0.67% | 00:29:55 | |
AXAF アクサ | 41.19 | 40.65 | 41.20 | 40.72 | +1.33% | 2.18M | 41.19+1.33% | 00:29:55 |
銘柄 | 価格 |
---|---|
CBLP コメルツ銀行 AG | 20.50+0.86+4.38% |
STLAM Stellantis NV | 8.68+0.40+4.78% |
CHBE Beneteau | 8.56+0.37+4.45% |
XFAB コメルツ銀行 AG | 4.90+0.17+3.55% |
VIRI Viridien | 52.61+1.600+3.14% |
銘柄 | 価格 |
---|---|
SOLB Solvay | 30.70-3.12-9.23% |
VLS Valneva | 2.848-0.080-2.73% |
MERY Mercialys | 10.22-0.26-2.48% |
EAPI Euroapi | 2.70-0.07-2.67% |
JCDX JC Decaux SA | 14.30-0.34-2.32% |