- Investing.com
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 4.854 | 4.671 | 4.873 | 4.688 | +3.91% | 3.1M | 4.854+3.91% | 23:58:27 | |
CAGR クレディ・アグリコル SA | 17.48 | 17.43 | 17.51 | 17.35 | +0.29% | 1.63M | 17.48+0.29% | 23:57:24 | |
MT ArcelorMittal SA | 57.98 | 54.52 | 58.26 | 56.24 | +6.35% | 1.58M | 57.98+6.35% | 23:58:36 | |
TTEF TotalEnergies SE | 68.21 | 68.82 | 68.94 | 68.14 | -0.89% | 1.18M | 68.21-0.89% | 23:57:54 | |
SASY Sanofi SA | 76.26 | 76.48 | 77.11 | 75.74 | -0.29% | 1.06M | 76.26-0.29% | 23:57:50 |
| 名称 | 価格 |
|---|---|
MT ArcelorMittal | 57.98+3.46+6.35% |
APAM Aperam | 45.06+1.92+4.45% |
STLAM Stellantis NV | 4.854+0.183+3.91% |
TEPRF Teleperformance | 52.20+1.94+3.86% |
GFCP Gecina SA | 72.10+2.35+3.37% |
| 名称 | 価格 |
|---|---|
SOIT Soitec | 96.16-7.94-7.63% |
ETL Eutelsat Communications SA | 2.32-0.10-4.17% |
VLS Valneva | 2.20-0.087-3.80% |
IPN Ipsen | 162.20-6.60-3.91% |
CBLP コメルツ銀行 AG | 37.66-1.30-3.34% |