- Investing.com
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
WLN Worldline SA | 0.28 | 0.27 | 0.28 | 0.27 | +4.37% | 4.63M | 0.28+4.37% | 17:29:17 | |
AIRF エアフランス-KLM | 9.03 | 9.04 | 9.08 | 8.94 | -0.13% | 649.43K | 9.03-0.13% | 17:48:26 | |
TTEF TotalEnergies SE | 78.42 | 76.81 | 78.43 | 77.05 | +2.10% | 641.87K | 78.42+2.10% | 17:57:30 | |
ETL Eutelsat Communications SA | 2.52 | 2.63 | 2.61 | 2.51 | -4.11% | 527.99K | 2.52-4.11% | 17:59:21 | |
STLAM Stellantis NV | 6.81 | 6.842 | 6.828 | 6.73 | -0.47% | 499.18K | 6.81-0.47% | 17:55:10 |
| 名称 | 価格 |
|---|---|
NEXS Nexans SA | 147.90+11.10+8.11% |
WLN Worldline SA | 0.28+0.01+4.37% |
GTT Gaztransport et Technigaz SA | 205.40+5.50+2.75% |
TTEF TotalEnergies SE | 78.42+1.61+2.10% |
BOLL Bollore | 5.39+0.08+1.51% |
| 名称 | 価格 |
|---|---|
SOIT Soitec | 103.30-6.25-5.71% |
ETL Eutelsat Communications SA | 2.52-0.11-4.11% |
UBIP Ubisoft Entertainment SA | 4.83-0.14-2.84% |
S30 コメルツ銀行 AG | 0.62-0.0180-2.82% |
AIRP Air Liquide | 178.38-9.24-4.92% |