| 名称 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 77,788.95 | 77,850.00 | 77,365.10 | +1.03% | 77,788.95+1.03% | 10/07 |
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
KTKM Kotak Mahindra Bank | 384.70 | 377.80 | 385.20 | 375.35 | +1.83% | 2.73M | 384.70+1.83% | 18:59:59 | |
TISC Tata Steel Ltd | 187.15 | 191.15 | 189.90 | 185.40 | -2.09% | 1.49M | 187.15-2.09% | 18:59:59 | |
PGRD Power Grid Corporation of India Ltd | 286.00 | 283.20 | 286.45 | 281.80 | +0.99% | 1.27M | 286.00+0.99% | 18:59:59 | |
INFY Infosys | 1,101.90 | 1,068.05 | 1,114.50 | 1,056.95 | +3.17% | 1.14M | 1,101.90+3.17% | 18:59:59 | |
TCS Tata Consultancy Services | 2,181.45 | 2,069.05 | 2,204.75 | 2,062.50 | +5.43% | 1.13M | 2,181.45+5.43% | 18:59:59 |
| 名称 | 価格 |
|---|---|
TCS Tata Consult | 2,181.45+112.40+5.43% |
HCLT HCL Tech | 1,221.00+58.35+5.02% |
TEML Tech Mahindra | 1,504.05+48.60+3.34% |
INFY Infosys | 1,101.90+33.85+3.17% |
NTPC NTPC | 352.00+7.50+2.18% |
| 名称 | 価格 |
|---|---|
TISC Tata Steel Ltd | 187.15-4.00-2.09% |
NEST Nestle India Ltd | 1,426.70-29.95-2.06% |
ETEA Eternal | 285.15-4.50-1.55% |
MRTI Maruti Suzuki | 13,693.40-165.85-1.20% |
ULTC UltraTech | 11,583.30-130.25-1.11% |