| 銘柄 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 84,427.95 | 84,694.50 | 84,356.55 | -0.10% | 84,427.95-0.10% | 11/02 |
| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SBI State Bank of India | 1,192.50 | 1,183.00 | 1,203.50 | 1,175.25 | +0.80% | 7.06M | 1,192.50+0.80% | 12/02 | |
ETEA Eternal Ltd | 297.90 | 300.70 | 300.00 | 291.35 | -0.93% | 6.49M | 297.90-0.93% | 12/02 | |
BJFN Bajaj Finance Ltd | 999.80 | 969.05 | 1,002.00 | 964.80 | +3.17% | 4.94M | 999.80+3.17% | 12/02 | |
TISC Tata Steel Ltd | 208.10 | 207.65 | 210.30 | 206.70 | +0.22% | 2.51M | 208.10+0.22% | 12/02 | |
ICBK アイシーアイシーアイ・バンク・リミテッド | 1,430.20 | 1,405.90 | 1,432.85 | 1,401.00 | +1.73% | 2.5M | 1,430.20+1.73% | 12/02 |
| 銘柄 | 価格 |
|---|---|
BJFN Bajaj Finance | 999.80+30.75+3.17% |
ICBK アイシーアイシーアイ・バンク・リミテッド | 1,430.20+24.30+1.73% |
SBI State Bank | 1,192.50+9.50+0.80% |
TITN Titan Company | 4,276.65+28.80+0.68% |
ASPN Asian Paints | 2,409.45+15.95+0.67% |
| 銘柄 | 価格 |
|---|---|
TEML Tech Mahindra | 1,536.35-97.85-5.99% |
INFY Infosys | 1,387.20-85.20-5.79% |
TCS Tata Consult | 2,751.90-157.50-5.41% |
HCLT HCL Tech | 1,476.10-75.10-4.84% |
MAHM Mahindra & Mahindra | 3,592.80-81.85-2.23% |