- Investing.com
銘柄 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 76,209.35 | 76,650.00 | 75,693.70 | -0.25% | 76,209.35-0.25% | 14/02 |
銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AXBK Axis Bank Ltd | 993.35 | 996.75 | 997.00 | 978.00 | -0.34% | 1.68M | 993.35-0.34% | 17/02 | |
ZOMT Zomato Ltd | 218.55 | 216.00 | 219.10 | 210.60 | +1.18% | 1.61M | 218.55+1.18% | 17/02 | |
TISC Tata Steel Ltd | 134.35 | 134.40 | 134.80 | 130.80 | -0.04% | 760.56K | 134.35-0.04% | 17/02 | |
SBI State Bank of India | 728.05 | 722.00 | 728.95 | 711.40 | +0.84% | 751.03K | 728.05+0.84% | 17/02 | |
ITC ITC | 408.50 | 410.55 | 411.25 | 406.65 | -0.50% | 579.32K | 408.50-0.50% | 17/02 |
銘柄 | 価格 |
---|---|
BJFS Bajaj Finserv Limited | 1,892.55+52.10+2.83% |
INBK IndusInd Bank | 1,047.90+23.65+2.31% |
PGRD Power Grid | 263.15+5.80+2.25% |
ULTC UltraTech | 11,482.15+224.55+1.99% |
APSE Adani Ports & SEZ | 1,082.40+19.50+1.83% |
銘柄 | 価格 |
---|---|
MAHM Mahindra & Mahindra | 2,830.35-110.40-3.75% |
BRTI Bharti Airtel | 1,675.55-41.60-2.42% |
TCS Tata Consult | 3,903.40-29.35-0.75% |
INFY Infosys | 1,842.60-13.70-0.74% |
ICBK アイシーアイシーアイ・バンク・リミテッド | 1,251.30-7.15-0.57% |