| 名称 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 72,814.10 | 72,962.85 | 71,851.35 | +1.36% | 72,814.10+1.36% | 09/10 |
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
APSE Adani Ports and Special Economic Zone Ltd | 1,760.00 | 1,760.00 | 1,769.75 | 1,700.00 | +3.36% | 3.59M | 1,760.00+3.36% | 09/10 | |
KTKM Kotak Mahindra Bank | 440.10 | 440.10 | 445.20 | 437.60 | +0.32% | 3.55M | 440.10+0.32% | 09/10 | |
RELI Reliance Industries | 1,170.80 | 1,170.80 | 1,189.05 | 1,160.40 | -0.55% | 2.09M | 1,170.80-0.55% | 09/10 | |
ITC ITC | 266.20 | 266.20 | 267.85 | 255.25 | +4.78% | 1.89M | 266.20+4.78% | 09/10 | |
HDBK HDFC Bank Ltd | 707.10 | 707.10 | 709.90 | 695.40 | +2.09% | 1.29M | 707.10+2.09% | 09/10 |
| 名称 | 価格 |
|---|---|
ITC ITC | 266.20+12.15+4.78% |
TCS Tata Consult | 2,163.00+87.75+4.23% |
APSE Adani Ports & SEZ | 1,760.00+57.20+3.36% |
INFY Infosys | 1,024.05+29.90+3.01% |
HCLT HCL Tech | 1,214.30+33.55+2.84% |
| 名称 | 価格 |
|---|---|
RELI Reliance Ind | 1,170.80-6.50-0.55% |
INBK IndusInd Bank | 862.45-2.95-0.34% |
ICBK アイシーアイシーアイ・バンク・リミテッド | 1,354.10+0.10+0.01% |
ETEA Eternal | 323.35+0.35+0.11% |
SUN Sun Pharma Adv. Research | 1,756.90+4.40+0.25% |