| 名称 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 78,397.80 | 78,571.25 | 78,098.20 | +0.43% | 78,397.80+0.43% | 31/07 |
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BJFN Bajaj Finance Ltd | 1,141.70 | 1,056.05 | 1,151.20 | 1,083.10 | +8.11% | 3.29M | 1,141.70+8.11% | 31/07 | |
TISC Tata Steel Ltd | 189.80 | 186.95 | 191.70 | 186.30 | +1.52% | 2.41M | 189.80+1.52% | 31/07 | |
ETEA Eternal Ltd | 302.35 | 310.80 | 315.90 | 301.85 | -2.72% | 1.76M | 302.35-2.72% | 31/07 | |
ITC ITC | 280.95 | 285.25 | 285.90 | 280.10 | -1.51% | 1.14M | 280.95-1.51% | 31/07 | |
HDBK HDFC Bank Ltd | 747.90 | 756.15 | 757.65 | 747.20 | -1.09% | 979.15K | 747.90-1.09% | 31/07 |
| 名称 | 価格 |
|---|---|
BJFN Bajaj Finance | 1,141.70+85.65+8.11% |
BJFS Bajaj Finserv Limited | 2,029.40+120.35+6.30% |
MAHM Mahindra & Mahindra | 3,396.35+117.45+3.58% |
APSE Adani Ports & SEZ | 1,699.50+35.20+2.12% |
TAMO Tata Motors Passenger Vehicles | 339.75+5.75+1.72% |
| 名称 | 価格 |
|---|---|
TCS Tata Consult | 2,365.60-66.30-2.73% |
ETEA Eternal | 302.35-8.45-2.72% |
INFY Infosys | 1,130.00-26.10-2.26% |
ITC ITC | 280.95-4.30-1.51% |
HDBK HDFC Bank | 747.90-8.25-1.09% |