| 名称 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 78,605.50 | 79,167.20 | 78,473.00 | -0.97% | 78,605.50-0.97% | 22/04 |
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
KTKM Kotak Mahindra Bank | 370.40 | 377.30 | 375.95 | 367.70 | -1.83% | 4.22M | 370.40-1.83% | 18:59:59 | |
HDBK HDFC Bank Ltd | 784.50 | 799.90 | 796.80 | 782.55 | -1.93% | 3.69M | 784.50-1.93% | 18:59:59 | |
RELI Reliance Industries | 1,343.10 | 1,362.90 | 1,355.55 | 1,340.25 | -1.45% | 3.24M | 1,343.10-1.45% | 18:59:59 | |
ICBK アイシーアイシーアイ・バンク・リミテッド | 1,347.75 | 1,367.80 | 1,354.00 | 1,343.40 | -1.47% | 2.09M | 1,347.75-1.47% | 18:59:59 | |
SBI State Bank of India | 1,094.10 | 1,103.40 | 1,102.25 | 1,082.50 | -0.84% | 1.54M | 1,094.10-0.84% | 18:59:59 |
| 名称 | 価格 |
|---|---|
NEST Nestle India Ltd | 1,410.05+14.35+1.03% |
APSE Adani Ports & SEZ | 1,603.80+15.35+0.97% |
LART Larsen&Toubro | 4,054.00+31.85+0.79% |
SUN Sun Pharma Adv. Research | 1,679.85+10.65+0.64% |
BRTI Bharti Airtel | 1,840.65+10.95+0.60% |
| 名称 | 価格 |
|---|---|
MAHM Mahindra & Mahindra | 3,046.15-103.95-3.30% |
TEML Tech Mahindra | 1,420.40-42.45-2.90% |
TAMO Tata Motors Passenger Vehicles | 351.95-9.70-2.68% |
BJFS Bajaj Finserv Limited | 1,791.95-49.00-2.66% |
INFY Infosys | 1,242.60-25.85-2.04% |