| 銘柄 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 84,427.95 | 84,694.50 | 84,356.55 | -0.10% | 84,427.95-0.10% | 11/02 |
| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ETEA Eternal Ltd | 299.50 | 300.70 | 300.00 | 291.35 | -0.40% | 6.39M | 299.50-0.40% | 17:55:59 | |
SBI State Bank of India | 1,189.10 | 1,183.00 | 1,203.50 | 1,175.25 | +0.52% | 6.27M | 1,189.10+0.52% | 17:50:38 | |
TISC Tata Steel Ltd | 208.05 | 207.65 | 210.30 | 206.70 | +0.19% | 1.93M | 208.05+0.19% | 17:56:09 | |
ICBK アイシーアイシーアイ・バンク・リミテッド | 1,425.80 | 1,405.90 | 1,430.00 | 1,407.10 | +1.42% | 1.09M | 1,425.80+1.42% | 17:23:59 | |
INFY Infosys | 1,389.30 | 1,472.40 | 1,434.95 | 1,387.70 | -5.64% | 870.47K | 1,389.30-5.64% | 17:24:00 |
| 銘柄 | 価格 |
|---|---|
BJFN Bajaj Finance | 995.50+26.45+2.73% |
ICBK アイシーアイシーアイ・バンク・リミテッド | 1,425.80+19.90+1.42% |
INBK IndusInd Bank | 932.75+7.85+0.85% |
SBI State Bank | 1,189.10+6.10+0.52% |
ASPN Asian Paints | 2,407.20+13.70+0.57% |
| 銘柄 | 価格 |
|---|---|
INFY Infosys | 1,389.30-83.10-5.64% |
TCS Tata Consult | 2,746.30-163.10-5.61% |
TEML Tech Mahindra | 1,553.00-81.20-4.97% |
HCLT HCL Tech | 1,488.45-62.75-4.05% |
MAHM Mahindra & Mahindra | 3,618.20-56.45-1.54% |