銘柄 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 81,059.60 | 81,240.00 | 80,755.65 | +0.51% | 81,059.60+0.51% | 05/05 |
銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 144.40 | 144.40 | 145.35 | 141.50 | +1.62% | 3.41M | 144.40+1.62% | 06/05 | |
ETEA Eternal Ltd | 232.60 | 232.60 | 241.65 | 231.75 | -3.08% | 2.09M | 232.60-3.08% | 06/05 | |
TAMO Tata Motors Ltd | 647.80 | 647.80 | 663.45 | 645.50 | -2.09% | 1.47M | 647.80-2.09% | 06/05 | |
ITC ITC | 435.65 | 435.65 | 439.85 | 432.20 | -0.33% | 969.57K | 435.65-0.33% | 06/05 | |
SBI State Bank of India | 774.15 | 774.15 | 799.00 | 771.15 | -2.01% | 761.28K | 774.15-2.01% | 06/05 |
銘柄 | 価格 |
---|---|
BRTI Bharti Airtel | 1,901.15+35.70+1.91% |
TISC Tata Steel Ltd | 144.40+2.30+1.62% |
MAHM Mahindra & Mahindra | 3,069.50+48.10+1.59% |
HLL Hindu Unilever | 2,381.35+32.80+1.40% |
NEST Nestle India Ltd | 2,355.00+24.60+1.06% |
銘柄 | 価格 |
---|---|
ETEA Eternal | 232.60-7.40-3.08% |
TAMO Tata Motors | 647.80-13.80-2.09% |
SBI State Bank | 774.15-15.85-2.01% |
APSE Adani Ports & SEZ | 1,320.35-26.45-1.96% |
NTPC NTPC | 341.75-6.80-1.95% |