名前 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 73,720.15 | 73,811.70 | 72,511.00 | +0.88% | 73,720.15+0.88% | 22/04 |
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 161.05 | 161.85 | 163.85 | 160.90 | -0.49% | 1.92M | 161.05-0.49% | 23/04 | |
NTPC NTPC Ltd | 347.10 | 343.05 | 348.60 | 344.15 | +1.18% | 483.83K | 347.10+1.18% | 23/04 | |
BRTI Bharti Airtel | 1,349.00 | 1,298.45 | 1,350.90 | 1,302.80 | +3.89% | 482.15K | 1,349.00+3.89% | 23/04 | |
HDBK HDFC Bank Ltd | 1,507.00 | 1,512.30 | 1,525.10 | 1,503.10 | -0.35% | 465.43K | 1,507.00-0.35% | 23/04 | |
ICBK アイシーアイシーアイ・バンク・リミテッド | 1,089.35 | 1,087.05 | 1,098.45 | 1,082.80 | +0.21% | 444.35K | 1,089.35+0.21% | 23/04 |
名前 | 価格 | |
---|---|---|
BRTI Bharti Airtel | 1,349.00 | +50.55 | +3.89%
NEST Nestle India Ltd | 2,502.75 | +43.60 | +1.77%
MRTI Maruti Suzuki | 12,974.35 | +195.65 | +1.53%
HCLT HCL Tech | 1,484.30 | +18.50 | +1.26%
NTPC NTPC | 347.10 | +4.05 | +1.18%
名前 | 価格 | |
---|---|---|
SUN Sun Pharma Adv. Research | 1,486.00 | -53.60 | -3.48%
RELI Reliance Ind | 2,919.40 | -41.20 | -1.39%
REDY Dr Reddy’s Laboratories | 5,947.30 | -67.70 | -1.13%
MAHM Mahindra & Mahindra | 2,070.00 | -20.90 | -1.00%
TEML Tech Mahindra | 1,200.00 | -7.65 | -0.63%