名前 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 80,164.15 | 80,722.15 | 80,073.45 | -0.23% | 80,164.15-0.23% | 23/10 |
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 149.00 | 148.80 | 149.90 | 148.00 | +0.13% | 1.59M | 149.00+0.13% | 24/10 | |
ITC ITC | 471.85 | 480.55 | 482.95 | 470.00 | -1.81% | 551.07K | 471.85-1.81% | 24/10 | |
WIPR Wipro Ltd | 546.95 | 547.15 | 550.35 | 545.45 | -0.04% | 536.31K | 546.95-0.04% | 24/10 | |
RELI Reliance Industries | 2,679.95 | 2,677.70 | 2,687.60 | 2,647.00 | +0.08% | 433.69K | 2,679.95+0.08% | 24/10 | |
TAMO Tata Motors Ltd | 879.75 | 877.25 | 889.90 | 875.60 | +0.28% | 258.22K | 879.75+0.28% | 24/10 |
名前 | 価格 |
---|---|
ULTC UltraTech | 11,040.05+287.85+2.68% |
MAHM Mahindra & Mahindra | 2,828.05+37.55+1.35% |
TITN Titan Company | 3,332.05+42.20+1.28% |
SBI State Bank | 794.70+8.75+1.11% |
NTPC NTPC | 411.75+3.50+0.86% |
名前 | 価格 |
---|---|
HLL Hindu Unilever | 2,502.95-155.05-5.83% |
NEST Nestle India Ltd | 2,260.00-67.10-2.88% |
ITC ITC | 471.85-8.70-1.81% |
MRTI Maruti Suzuki | 11,762.00-201.15-1.68% |
ASPN Asian Paints | 2,971.30-19.35-0.65% |