| 名称 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 77,721.15 | 78,195.00 | 77,645.05 | -1.13% | 77,721.15-1.13% | 23/04 |
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
INFY Infosys | 1,154.45 | 1,242.60 | 1,224.00 | 1,152.35 | -7.09% | 3.32M | 1,154.45-7.09% | 18:59:59 | |
TISC Tata Steel Ltd | 210.00 | 210.95 | 211.95 | 208.55 | -0.45% | 1.35M | 210.00-0.45% | 18:59:59 | |
HDBK HDFC Bank Ltd | 784.90 | 784.50 | 787.85 | 777.00 | +0.05% | 1.26M | 784.90+0.05% | 18:59:59 | |
KTKM Kotak Mahindra Bank | 371.20 | 370.40 | 372.50 | 367.85 | +0.22% | 1.24M | 371.20+0.22% | 18:59:59 | |
ETEA Eternal Ltd | 257.40 | 259.90 | 261.60 | 252.25 | -0.96% | 1.02M | 257.40-0.96% | 18:59:56 |
| 名称 | 価格 |
|---|---|
NEST Nestle India Ltd | 1,421.05+11.00+0.78% |
SBI State Bank | 1,101.50+7.40+0.68% |
BJFN Bajaj Finance | 921.45+3.65+0.40% |
KTKM Kotak Mahindra | 371.20+0.80+0.22% |
HDBK HDFC Bank | 784.90+0.40+0.05% |
| 名称 | 価格 |
|---|---|
INFY Infosys | 1,154.45-88.15-7.09% |
HCLT HCL Tech | 1,203.25-73.95-5.79% |
TCS Tata Consult | 2,397.30-125.25-4.97% |
TEML Tech Mahindra | 1,360.05-60.35-4.25% |
SUN Sun Pharma Adv. Research | 1,619.95-59.90-3.57% |