銘柄 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 82,513.40 | 82,677.70 | 82,320.05 | +0.01% | 82,513.40+0.01% | 16/05 |
銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TAMO Tata Motors Ltd | 729.20 | 730.70 | 738.30 | 727.90 | -0.21% | 971.68K | 729.20-0.21% | 19/05 | |
ETEA Eternal Ltd | 238.00 | 245.75 | 246.65 | 237.35 | -3.15% | 848.09K | 238.00-3.15% | 19/05 | |
TISC Tata Steel Ltd | 157.50 | 157.45 | 158.05 | 156.15 | +0.03% | 837.65K | 157.50+0.03% | 19/05 | |
RELI Reliance Industries | 1,441.65 | 1,456.60 | 1,454.30 | 1,438.05 | -1.03% | 550.73K | 1,441.65-1.03% | 19/05 | |
BRTI Bharti Airtel | 1,817.40 | 1,814.35 | 1,828.55 | 1,808.65 | +0.17% | 519.29K | 1,817.40+0.17% | 19/05 |
銘柄 | 価格 |
---|---|
PGRD Power Grid | 304.10+3.80+1.27% |
BJFN Bajaj Finance | 9,254.40+87.50+0.95% |
NTPC NTPC | 345.15+2.00+0.58% |
SBI State Bank | 794.90+3.05+0.39% |
HDBK HDFC Bank | 1,938.70+5.05+0.26% |
銘柄 | 価格 |
---|---|
ETEA Eternal | 238.00-7.75-3.15% |
INFY Infosys | 1,559.15-30.60-1.92% |
TCS Tata Consult | 3,519.20-43.75-1.23% |
TEML Tech Mahindra | 1,596.75-19.45-1.20% |
RELI Reliance Ind | 1,441.65-14.95-1.03% |