| 名称 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 78,605.50 | 79,167.20 | 78,473.00 | -0.97% | 78,605.50-0.97% | 22/04 |
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
KTKM Kotak Mahindra Bank | 370.15 | 377.30 | 375.95 | 367.70 | -1.90% | 3.31M | 370.15-1.90% | 15:39:21 | |
RELI Reliance Industries | 1,347.90 | 1,362.90 | 1,355.55 | 1,343.80 | -1.10% | 1.2M | 1,347.90-1.10% | 15:39:22 | |
HDBK HDFC Bank Ltd | 787.05 | 799.90 | 796.80 | 786.50 | -1.61% | 1.04M | 787.05-1.61% | 15:39:23 | |
ETEA Eternal Ltd | 261.65 | 262.95 | 261.65 | 256.40 | -0.49% | 957.75K | 261.65-0.49% | 15:39:38 | |
TISC Tata Steel Ltd | 211.00 | 213.05 | 212.65 | 210.25 | -0.96% | 537.25K | 211.00-0.96% | 15:39:03 |
| 名称 | 価格 |
|---|---|
SUN Sun Pharma Adv. Research | 1,688.70+19.50+1.17% |
APSE Adani Ports & SEZ | 1,602.35+13.90+0.88% |
NEST Nestle India Ltd | 1,408.00+12.30+0.88% |
TCS Tata Consult | 2,554.00+16.45+0.65% |
LART Larsen&Toubro | 4,035.00+12.85+0.32% |
| 名称 | 価格 |
|---|---|
MAHM Mahindra & Mahindra | 3,062.80-87.30-2.77% |
BJFN Bajaj Finance | 910.80-24.00-2.57% |
TEML Tech Mahindra | 1,431.25-31.60-2.16% |
BJFS Bajaj Finserv Limited | 1,801.10-39.85-2.16% |
KTKM Kotak Mahindra | 370.15-7.15-1.90% |