銘柄 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 74,532.95 | 74,550.00 | 73,746.25 | +0.63% | 74,532.95+0.63% | 06/03 |
銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
INBK IndusInd Bank | 684.70 | 655.95 | 697.60 | 605.40 | +4.38% | 5.19M | 684.70+4.38% | 12/03 | |
ZOMT Zomato Ltd | 205.45 | 208.00 | 212.40 | 201.40 | -1.23% | 2.21M | 205.45-1.23% | 12/03 | |
TISC Tata Steel Ltd | 150.30 | 150.85 | 152.00 | 147.70 | -0.36% | 1.1M | 150.30-0.36% | 12/03 | |
HDBK HDFC Bank Ltd | 1,711.85 | 1,684.95 | 1,719.00 | 1,688.85 | +1.60% | 884.52K | 1,711.85+1.60% | 12/03 | |
TAMO Tata Motors Ltd | 668.45 | 647.85 | 671.80 | 652.40 | +3.18% | 788.85K | 668.45+3.18% | 12/03 |
銘柄 | 価格 |
---|---|
INBK IndusInd Bank | 684.70+28.75+4.38% |
TAMO Tata Motors | 668.45+20.60+3.18% |
KTKM Kotak Mahindra | 1,982.40+47.45+2.45% |
BJFN Bajaj Finance | 8,490.05+147.65+1.77% |
HDBK HDFC Bank | 1,711.85+26.90+1.60% |
銘柄 | 価格 |
---|---|
INFY Infosys | 1,589.60-71.00-4.28% |
TEML Tech Mahindra | 1,438.35-40.80-2.76% |
NEST Nestle India Ltd | 2,195.25-56.00-2.49% |
TCS Tata Consult | 3,503.60-71.30-1.99% |
HCLT HCL Tech | 1,538.20-29.95-1.91% |