| 名称 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 77,666.55 | 77,849.95 | 76,739.80 | +0.19% | 77,666.55+0.19% | 30/04 |
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
APSE Adani Ports and Special Economic Zone Ltd | 1,731.75 | 1,655.15 | 1,748.80 | 1,687.90 | +4.63% | 46.24M | 1,731.75+4.63% | 17:50:05 | |
KTKM Kotak Mahindra Bank | 372.15 | 382.65 | 377.90 | 363.00 | -2.74% | 5.63M | 372.15-2.74% | 17:49:57 | |
ETEA Eternal Ltd | 251.35 | 246.80 | 252.95 | 245.05 | +1.84% | 5.16M | 251.35+1.84% | 17:50:33 | |
RELI Reliance Industries | 1,462.00 | 1,430.85 | 1,464.45 | 1,436.00 | +2.18% | 2.61M | 1,462.00+2.18% | 17:50:26 | |
TISC Tata Steel Ltd | 212.85 | 211.30 | 214.55 | 211.45 | +0.73% | 1.19M | 212.85+0.73% | 17:50:26 |
| 名称 | 価格 |
|---|---|
APSE Adani Ports & SEZ | 1,731.75+76.60+4.63% |
HLL Hindu Unilever | 2,317.00+66.40+2.95% |
LART Larsen&Toubro | 4,109.65+97.00+2.42% |
RELI Reliance Ind | 1,462.00+31.15+2.18% |
MRTI Maruti Suzuki | 13,559.50+246.65+1.85% |
| 名称 | 価格 |
|---|---|
BRTI Bharti Airtel | 1,834.30-51.75-2.74% |
KTKM Kotak Mahindra | 372.15-10.50-2.74% |
TCS Tata Consult | 2,437.00-36.50-1.48% |
ITC ITC | 311.75-3.20-1.02% |
INFY Infosys | 1,170.50-11.00-0.93% |