| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SBI State Bank of India | 1,079.85 | 1,085.00 | 1,089.95 | 1,074.60 | -0.47% | 912.87K | 1,079.85-0.47% | 14:52:24 | |
KTKM Kotak Mahindra Bank | 485.55 | 488.70 | 489.75 | 484.30 | -0.64% | 1.21M | 485.55-0.64% | 14:52:24 | |
RELI Reliance Industries | 1,340.45 | 1,334.10 | 1,351.00 | 1,324.05 | +0.48% | 1.04M | 1,340.45+0.48% | 14:52:23 | |
ITC ITC | 283.05 | 283.95 | 284.85 | 282.00 | -0.32% | 210.68K | 283.05-0.32% | 14:52:19 | |
HDBK HDFC Bank Ltd | 802.05 | 811.85 | 806.75 | 797.95 | -1.21% | 457.24K | 802.05-1.21% | 14:52:05 |
| 名称 | 価格 |
|---|---|
HLL Hindu Unilever | 1,986.50+25.40+1.30% |
BRTI Bharti Airtel | 2,110.00+18.00+0.86% |
RELI Reliance Ind | 1,340.45+6.35+0.48% |
NEST Nestle India Ltd | 1,268.90+5.90+0.47% |
SUN Sun Pharma Adv. Research | 1,898.50+11.70+0.62% |
| 名称 | 価格 |
|---|---|
MAHM Mahindra & Mahindra | 3,362.90-45.80-1.34% |
TAMO Tata Motors Passenger Vehicles | 293.20-3.80-1.28% |
INBK IndusInd Bank | 917.85-12.15-1.31% |
HDBK HDFC Bank | 802.05-9.80-1.21% |
BJFS Bajaj Finserv Limited | 1,862.35-17.05-0.91% |
| 名称 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 82,019.75 | 82,403.95 | 81,600.00 | +0.27% | 82,019.75+0.27% | 12/11 |