銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 23.61 | 23.61 | 24.05 | 23.36 | +0.98% | 416.77M | 23.61+0.98% | 12/03 | |
002027 Focus Media Information Technology Co Ltd | 6.82 | 6.82 | 6.88 | 6.60 | +3.49% | 214.99M | 6.82+3.49% | 12/03 | |
002236 Zhejiang Dahua Technology Co Ltd | 18.81 | 18.81 | 19.49 | 18.66 | +0.86% | 214.68M | 18.81+0.86% | 12/03 | |
002600 Lingyi iTech Guangdong Co | 10.10 | 10.10 | 10.25 | 9.85 | +1.20% | 180.86M | 10.10+1.20% | 12/03 | |
002607 Offcn Education Technology Co Ltd | 3.45 | 3.45 | 3.48 | 3.43 | +0.29% | 174.77M | 3.45+0.29% | 12/03 |
銘柄 | 価格 |
---|---|
002142 寧波銀行 | 24.36+0.20+0.83% |
002271 Oriental Yuhong A | 13.70-0.28-2.00% |
002371 NAURA Technology | 442.800.000.00% |
002153 Shiji Info Tech A | 8.250.000.00% |
002594 BYD A | 351.000.000.00% |
銘柄 | 価格 |
---|---|
300223 Ingenic Semiconductor | 81.92-0.29-0.35% |
002142 寧波銀行 | 24.360.000.00% |
002271 Oriental Yuhong A | 13.700.000.00% |
002371 NAURA Technology | 442.800.000.00% |
300979 Huali Industrial Group Co | 64.61-3.01-4.45% |