銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 23.27 | 23.27 | 23.32 | 22.93 | 0.00% | 256.78M | 23.270.00% | 15:57:00 | |
003816 CGN Power | 3.59 | 3.65 | 3.66 | 3.56 | -1.64% | 229.39M | 3.59-1.64% | 15:57:00 | |
002607 Offcn Education Technology Co Ltd | 3.32 | 3.38 | 3.41 | 3.25 | -1.78% | 179.12M | 3.32-1.78% | 15:57:00 | |
002027 Focus Media Information Technology Co Ltd | 7.06 | 6.93 | 7.12 | 6.93 | +1.88% | 143.96M | 7.06+1.88% | 15:57:00 | |
002600 Lingyi iTech Guangdong Co | 9.18 | 9.13 | 9.33 | 8.94 | +0.55% | 128.2M | 9.18+0.55% | 15:57:00 |