金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 430,914
- 始値: 2,581.49
- 日中安値/高値: 2,581.49 - 2,613.13
SSE New Comp
2,609.91
+30.18
+1.17%
SSE New Comp の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Phenix Optical | 17.26 | 17.48 | 16.80 | +0.38 | +2.25% | 4.21M | 26/04 | ||
| Pingdingshan Tianan Coal | 12.89 | 13.63 | 12.60 | -0.31 | -2.35% | 74.33M | 26/04 | ||
| Poly Real Estate Group | 8.64 | 8.68 | 7.94 | +0.64 | +8.00% | 227.85M | 26/04 | ||
| Power Construction Corp | 5.16 | 5.19 | 5.11 | +0.04 | +0.78% | 124.93M | 26/04 | ||
| Pudong Development Bank | 7.41 | 7.48 | 7.35 | 0.00 | 0.00% | 37.57M | 26/04 | ||
| Pulike Biological | 17.20 | 17.39 | 16.68 | -0.69 | -3.86% | 5.33M | 26/04 | ||
| Qian Jiang Water | 13.01 | 13.04 | 12.84 | +0.05 | +0.39% | 4.76M | 26/04 | ||
| Qianhe Condiment and Food | 16.42 | 16.58 | 16.16 | +0.12 | +0.74% | 10.73M | 26/04 | ||
| Qingdao Citymedia | 7.36 | 7.43 | 7.04 | +0.27 | +3.81% | 11.77M | 26/04 | ||
| Qingdao Copton Tech | 9.33 | 9.44 | 9.21 | +0.12 | +1.30% | 6.06M | 26/04 | ||
| Qingdao Topscomm | 6.04 | 6.10 | 5.84 | +0.06 | +1.00% | 7.50M | 26/04 | ||
| Qinghai Jinrui Mineral Dev | 7.49 | 7.78 | 7.42 | -0.21 | -2.73% | 6.24M | 26/04 | ||
| Qinghai Spring Med | 4.29 | 4.30 | 4.17 | +0.03 | +0.70% | 10.56M | 26/04 | ||
| Qinghaihuading | 3.49 | 3.52 | 3.37 | +0.04 | +1.16% | 11.74M | 26/04 | ||
| QuMei Home Furnishings | 3.27 | 3.30 | 3.19 | -0.01 | -0.30% | 8.97M | 26/04 | ||
| Rightway Holdings | 0.930 | 0.950 | 0.900 | +0.010 | +1.09% | 27.07M | 26/04 | ||
| Rising Nonferrous | 30.11 | 30.26 | 29.05 | +0.81 | +2.77% | 5.05M | 26/04 | ||
| Rizhao Port | 2.810 | 2.820 | 2.780 | -0.020 | -0.71% | 30.92M | 26/04 | ||
| Routon Electronic | 3.36 | 3.42 | 3.24 | +0.10 | +3.07% | 20.02M | 26/04 | ||
| Sailun Jinyu | 16.41 | 16.77 | 16.39 | -0.07 | -0.42% | 32.35M | 26/04 | ||
| Sanan Optoelec | 11.67 | 11.69 | 11.39 | +0.26 | +2.28% | 25.76M | 26/04 | ||
| Sanjiang Shopping Club | 8.40 | 8.43 | 8.25 | +0.09 | +1.08% | 3.81M | 26/04 | ||
| Sanxiang Advanced Materials | 18.26 | 18.95 | 17.71 | -0.30 | -1.62% | 76.42M | 26/04 | ||
| Sany | 16.03 | 16.04 | 15.31 | +0.67 | +4.36% | 95.83M | 26/04 | ||
| Saurer Intelligent A | 1.99 | 2.01 | 1.95 | -0.01 | -0.50% | 11.69M | 26/04 | ||
| SDIC Essence Holdings | 6.47 | 6.48 | 6.24 | +0.30 | +4.86% | 60.50M | 26/04 | ||
| SDIC Power | 15.55 | 15.84 | 15.51 | -0.07 | -0.45% | 16.71M | 26/04 | ||
| SDIC Zhonglu Fruit Juice | 9.40 | 9.43 | 9.25 | +0.10 | +1.07% | 1.69M | 26/04 | ||
| Seazen Holdings | 9.11 | 9.18 | 8.50 | +0.53 | +6.18% | 32.37M | 26/04 | ||
| SEC Electric Machinery | 9.93 | 9.98 | 9.59 | +0.13 | +1.33% | 18.71M | 26/04 | ||
| Seres | 94.79 | 94.99 | 88.80 | +4.36 | +4.82% | 63.68M | 26/04 | ||
| Shaanxi Aerospace | 7.94 | 8.02 | 7.75 | +0.10 | +1.28% | 3.61M | 26/04 | ||
| Shaanxi Baoguang | 8.48 | 8.48 | 8.20 | +0.14 | +1.68% | 6.87M | 26/04 | ||
| Shaanxi Coal Industry | 25.30 | 25.34 | 24.37 | +0.08 | +0.32% | 57.09M | 26/04 | ||
| Shaanxi Construction Machinery | 2.87 | 2.89 | 2.78 | +0.01 | +0.35% | 35.36M | 26/04 | ||
| Shaanxi Heimao Coking | 3.39 | 3.40 | 3.25 | +0.02 | +0.59% | 18.89M | 26/04 | ||
| Shaanxi TV Network | 3.79 | 3.82 | 3.60 | +0.13 | +3.55% | 10.37M | 26/04 | ||
| Shaanxi Yanchang | 4.09 | 4.10 | 4.02 | +0.01 | +0.24% | 27.45M | 26/04 | ||
| Shan XI Hua Yang New Energy | 9.34 | 9.48 | 9.22 | -0.02 | -0.21% | 36.69M | 26/04 | ||
| Shandong Binzhou Bohai Piston | 3.27 | 3.28 | 3.15 | +0.05 | +1.55% | 8.72M | 26/04 | ||
| Shandong Bohui Paper | 5.42 | 5.42 | 5.25 | +0.15 | +2.85% | 6.54M | 26/04 | ||
| Shandong Buchang | 15.85 | 16.00 | 15.39 | -1.24 | -7.26% | 27.11M | 26/04 | ||
| Shandong Gold Mining | 30.03 | 30.24 | 29.35 | +0.73 | +2.49% | 31.66M | 26/04 | ||
| Shandong Hi-speed | 9.24 | 9.45 | 9.13 | -0.06 | -0.65% | 9.74M | 26/04 | ||
| Shandong Homey Aquatic Dev | 1.930 | 1.940 | 1.890 | +0.010 | +0.52% | 16.81M | 26/04 | ||
| Shandong Hualu Hengsheng | 28.32 | 28.73 | 27.97 | -0.32 | -1.12% | 17.99M | 26/04 | ||
| Shandong Huapeng Glass | 3.23 | 3.28 | 3.16 | -0.03 | -0.92% | 6.98M | 26/04 | ||
| Shandong Huatai Paper | 3.47 | 3.48 | 3.42 | +0.01 | +0.29% | 10.78M | 26/04 | ||
| Shandong Iron and Steel | 1.320 | 1.320 | 1.300 | 0.000 | 0.00% | 41.90M | 26/04 | ||
| Shandong Jinjing Science & Tech | 5.980 | 6.020 | 5.870 | +0.010 | +0.17% | 16.96M | 26/04 | ||
| Shandong Linglong Tyre | 22.52 | 22.57 | 22.13 | +0.16 | +0.72% | 30.17M | 26/04 | ||
| Shandong Lubei Chemical | 6.97 | 6.97 | 6.34 | +0.63 | +9.94% | 92.45M | 26/04 | ||
| Shandong Lukang Pharm | 6.15 | 6.17 | 6.05 | +0.07 | +1.15% | 15.43M | 26/04 | ||
| Shandong Nanshan | 3.430 | 3.450 | 3.390 | +0.030 | +0.88% | 80.37M | 26/04 | ||
| Shandong Pharm | 28.55 | 29.35 | 28.31 | -0.16 | -0.56% | 11.48M | 26/04 | ||
| Shandong Swan Cotton | 15.81 | 15.87 | 15.46 | +0.13 | +0.83% | 2.58M | 26/04 | ||
| Shandong Xinchao Energy | 2.280 | 2.340 | 2.230 | -0.010 | -0.44% | 211.73M | 26/04 | ||
| Shandong Yulong Gold | 11.39 | 11.47 | 10.83 | +0.58 | +5.37% | 21.48M | 26/04 | ||
| Shang Gong A | 5.81 | 6.01 | 5.66 | +0.06 | +1.04% | 36.24M | 26/04 | ||
| Shang Hai Ya Tong | 4.95 | 4.97 | 4.82 | +0.05 | +1.02% | 4.12M | 26/04 | ||
| Shanghai AJ | 4.37 | 4.37 | 4.20 | +0.20 | +4.80% | 11.47M | 26/04 | ||
| Shanghai Baosteel Packaging | 5.29 | 5.32 | 5.22 | +0.01 | +0.19% | 4.59M | 26/04 | ||
| Shanghai Beite Tech | 16.13 | 16.50 | 15.50 | +0.65 | +4.20% | 17.90M | 26/04 | ||
| Shanghai Broadband Tech | 3.77 | 3.90 | 3.76 | -0.03 | -0.79% | 1.08M | 26/04 | ||
| Shanghai Chengdi Construction | 5.01 | 5.06 | 4.81 | +0.14 | +2.88% | 12.27M | 26/04 | ||
| Shanghai Chinafortune | 14.15 | 14.28 | 13.38 | +1.02 | +7.77% | 50.44M | 26/04 | ||
| Shanghai Chuangli | 5.36 | 5.38 | 5.20 | -0.09 | -1.65% | 14.61M | 26/04 | ||
| Shanghai Construction | 2.41 | 2.41 | 2.36 | +0.04 | +1.69% | 94.65M | 26/04 | ||
| Shanghai Datun Energy | 13.90 | 14.11 | 13.76 | -0.08 | -0.57% | 5.68M | 26/04 | ||
| Shanghai DaZhong Public Utilities | 2.90 | 2.90 | 2.85 | +0.04 | +1.40% | 13.07M | 26/04 | ||
| Shanghai Diesel Engine A | 4.24 | 4.26 | 4.14 | +0.06 | +1.44% | 7.75M | 26/04 | ||
| Shanghai Dragon | 8.07 | 8.16 | 7.89 | +0.11 | +1.38% | 17.01M | 26/04 | ||
| Shanghai DZH | 6.66 | 6.75 | 6.10 | +0.26 | +4.06% | 65.53M | 26/04 | ||
| Shanghai Electric Power | 9.06 | 9.08 | 8.88 | +0.13 | +1.46% | 23.30M | 26/04 | ||
| Shanghai Film | 30.42 | 30.42 | 28.62 | +1.64 | +5.70% | 10.75M | 26/04 | ||
| Shanghai Flyco Electrical | 50.49 | 50.80 | 49.45 | +0.44 | +0.88% | 1.38M | 26/04 | ||
| Shanghai Fudan Forward S&T | 4.04 | 4.05 | 3.92 | +0.08 | +2.02% | 4.64M | 26/04 | ||
| Shanghai Golden Bridge InfoTech | 13.74 | 13.84 | 13.01 | +0.20 | +1.48% | 19.52M | 26/04 | ||
| Shanghai Guangdian Electric | 2.83 | 2.84 | 2.75 | +0.02 | +0.71% | 8.01M | 26/04 | ||
| Shanghai Guijiu | 11.76 | 11.87 | 11.34 | +0.25 | +2.17% | 4.52M | 26/04 | ||
| Shanghai Haixin A | 5.57 | 5.62 | 5.44 | +0.04 | +0.72% | 4.24M | 26/04 | ||
| Shanghai Highly A | 5.36 | 5.40 | 5.27 | +0.06 | +1.13% | 8.03M | 26/04 | ||
| Shanghai Hile Bio Tech | 8.13 | 8.23 | 8.00 | -0.06 | -0.73% | 4.50M | 26/04 | ||
| Shanghai Huayi A | 6.78 | 6.83 | 6.71 | -0.01 | -0.15% | 10.25M | 26/04 | ||
| Shanghai Hugong Electric | 13.18 | 13.40 | 12.59 | +0.51 | +4.03% | 11.03M | 26/04 | ||
| Shanghai Huitong Energy | 26.54 | 26.90 | 25.69 | +1.05 | +4.12% | 4.92M | 26/04 | ||
| Shanghai Industrial Dev | 2.88 | 2.89 | 2.77 | +0.08 | +2.86% | 12.60M | 26/04 | ||
| Shanghai International Port | 5.64 | 5.74 | 5.59 | -0.07 | -1.23% | 20.47M | 26/04 | ||
| Shanghai Jiao Yun | 3.50 | 3.52 | 3.42 | +0.07 | +2.04% | 5.57M | 26/04 | ||
| Shanghai Jiaoda Onlly | 1.95 | 1.98 | 1.94 | -0.01 | -0.51% | 2.05M | 26/04 | ||
| Shanghai Jielong Industry | 1.68 | 1.79 | 1.65 | -0.15 | -8.20% | 67.83M | 26/04 | ||
| Shanghai Jin Jiang Hotels A | 27.60 | 27.89 | 27.21 | +0.28 | +1.02% | 12.77M | 26/04 | ||
| Shanghai Jin Jiang Invest A | 7.60 | 7.66 | 7.45 | +0.03 | +0.40% | 2.83M | 26/04 | ||
| Shanghai Jinfeng Wine | 5.48 | 5.50 | 5.41 | +0.04 | +0.73% | 4.52M | 26/04 | ||
| Shanghai Jinqiao Export A | 11.42 | 11.44 | 11.13 | +0.23 | +2.06% | 9.80M | 26/04 | ||
| Shanghai Join Buy | 6.40 | 6.40 | 6.26 | +0.09 | +1.43% | 5.70M | 26/04 | ||
| Shanghai Kai Kai A | 9.81 | 9.85 | 9.65 | +0.01 | +0.10% | 3.99M | 26/04 | ||
| Shanghai Kaichuang Marine | 9.25 | 9.31 | 8.94 | +0.11 | +1.20% | 4.48M | 26/04 | ||
| Shanghai Kindly | 7.58 | 7.64 | 7.44 | +0.09 | +1.20% | 4.81M | 26/04 | ||
| Shanghai Laimu Electronics | 7.40 | 7.42 | 7.08 | +0.24 | +3.35% | 8.35M | 26/04 | ||
| Shanghai Laiyifen | 10.87 | 10.90 | 10.64 | +0.16 | +1.49% | 2.19M | 26/04 | ||
| Shanghai Lianming Machinery | 12.54 | 12.95 | 11.23 | +0.63 | +5.29% | 27.84M | 26/04 | ||
| Shanghai Lingang A | 10.28 | 10.30 | 9.98 | +0.26 | +2.60% | 6.79M | 26/04 | ||
| Shanghai LongYun Media | 18.49 | 18.84 | 17.92 | +0.46 | +2.55% | 6.98M | 26/04 | ||
| Shanghai M&G Stationery | 34.20 | 34.33 | 33.70 | 0.00 | 0.00% | 6.72M | 26/04 | ||
| Shanghai Maling Aquarius | 6.15 | 6.17 | 6.07 | +0.04 | +0.66% | 6.19M | 26/04 | ||
| Shanghai Material Trading A | 9.07 | 9.11 | 8.91 | +0.16 | +1.80% | 6.85M | 26/04 | ||
| Shanghai Milkground Food Tech | 12.64 | 12.67 | 12.25 | +0.25 | +2.02% | 3.26M | 26/04 | ||
| Shanghai New Huang Pu | 4.05 | 4.05 | 3.86 | +0.15 | +3.85% | 6.55M | 26/04 | ||
| Shanghai New World | 6.02 | 6.06 | 5.90 | +0.08 | +1.35% | 3.01M | 26/04 | ||
| Shanghai No1 Pharm | 11.15 | 11.20 | 10.93 | +0.01 | +0.09% | 2.87M | 26/04 | ||
| Shanghai Oriental Pearl Media | 7.05 | 7.06 | 6.85 | +0.18 | +2.62% | 23.21M | 26/04 | ||
| Shanghai Pharm | 17.85 | 17.88 | 17.63 | +0.04 | +0.23% | 9.19M | 26/04 | ||
| Shanghai Phoenix A | 8.81 | 8.83 | 8.66 | +0.08 | +0.92% | 2.97M | 26/04 | ||
| Shanghai Prosolar | 3.39 | 3.42 | 3.26 | -0.02 | -0.59% | 5.97M | 26/04 | ||
| Shanghai Pudong | 5.91 | 5.91 | 5.84 | +0.05 | +0.85% | 7.27M | 26/04 | ||
| Shanghai Qiangsheng | 4.89 | 4.92 | 4.74 | +0.15 | +3.17% | 11.24M | 26/04 | ||
| Shanghai Runda Medical Tech | 18.56 | 18.79 | 17.86 | +0.77 | +4.33% | 29.37M | 26/04 | ||
| Shanghai Sanmao Enterprise A | 7.92 | 8.00 | 7.73 | +0.03 | +0.38% | 3.90M | 26/04 | ||
| Shanghai Shenda | 2.62 | 2.62 | 2.55 | +0.05 | +1.95% | 5.49M | 26/04 | ||
| Shanghai Shenqi Pharm A | 6.30 | 6.33 | 6.23 | -0.01 | -0.16% | 3.87M | 26/04 | ||
| Shanghai Shentong Metro | 6.94 | 6.95 | 6.87 | +0.01 | +0.14% | 1.19M | 26/04 | ||
| Shanghai Shibei Hi-Tech A | 3.88 | 3.89 | 3.71 | +0.15 | +4.02% | 10.48M | 26/04 | ||
| Shanghai Shimao | 0.67 | 0.67 | 0.67 | -0.03 | -4.29% | 8.02M | 26/04 | ||
| Shanghai Shyndec Pharm | 10.60 | 10.68 | 10.40 | -0.08 | -0.75% | 21.41M | 26/04 | ||
| Shanghai SMI | 3.50 | 3.50 | 3.39 | +0.09 | +2.64% | 11.32M | 26/04 | ||
| Shanghai Tianchen | 5.31 | 5.43 | 5.23 | -0.10 | -1.85% | 5.35M | 26/04 | ||
| Shanghai Tongda Venture Capital | 7.51 | 7.51 | 7.51 | -0.39 | -4.94% | 89.60K | 26/04 | ||
| Shanghai Tongji Tech | 7.77 | 7.79 | 7.60 | +0.10 | +1.30% | 3.62M | 26/04 | ||
| Shanghai Trendzone Construction | 2.03 | 2.03 | 1.96 | +0.10 | +5.18% | 13.52M | 26/04 | ||
| Shanghai Tunnel | 6.87 | 6.94 | 6.74 | -0.01 | -0.14% | 40.06M | 26/04 | ||
| Shanghai Waigaoqiao Free Trade Zone | 9.18 | 9.20 | 8.94 | +0.19 | +2.11% | 3.82M | 26/04 | ||
| Shanghai Wanye Enterprises | 12.42 | 12.43 | 11.82 | +0.57 | +4.81% | 8.13M | 26/04 | ||
| Shanghai Wondertek Software | 12.46 | 12.46 | 11.45 | +1.13 | +9.97% | 9.53M | 26/04 | ||
| Shanghai Xin Nanyang | 9.69 | 9.82 | 9.30 | +0.32 | +3.42% | 9.32M | 26/04 | ||
| Shanghai Xinhua Media | 4.46 | 4.49 | 4.28 | +0.10 | +2.29% | 20.69M | 26/04 | ||
| Shanghai Xintonglian Packaging | 7.87 | 7.91 | 7.64 | +0.18 | +2.34% | 2.76M | 26/04 | ||
| Shanghai Yahong Moulding | 12.80 | 12.85 | 12.46 | +0.05 | +0.39% | 982.46K | 26/04 | ||
| Shanghai Yimin Commerce | 3.26 | 3.27 | 3.21 | +0.02 | +0.62% | 5.52M | 26/04 | ||
| Shanghai Yuyuan Tourist | 5.83 | 5.84 | 5.69 | +0.11 | +1.92% | 22.24M | 26/04 | ||
| Shanghai Zhangjiang Hi-Tech | 18.38 | 18.49 | 17.69 | +0.61 | +3.43% | 31.27M | 26/04 | ||
| Shanghai Zhenhua Heavy Industries A | 3.67 | 3.68 | 3.59 | +0.07 | +1.94% | 27.93M | 26/04 | ||
| Shanghai Zijiang | 6.03 | 6.20 | 5.96 | -0.04 | -0.66% | 71.19M | 26/04 | ||
| Shanxi Antai | 1.930 | 1.950 | 1.900 | 0.000 | 0.00% | 9.31M | 26/04 | ||
| Shanxi Coal Energy | 14.19 | 14.46 | 14.02 | -0.21 | -1.46% | 30.61M | 26/04 | ||
| ShanXi Coking | 4.50 | 4.54 | 4.44 | -0.03 | -0.66% | 20.73M | 26/04 | ||
| Shanxi Guoxin Energy A | 3.51 | 3.51 | 3.44 | +0.32 | +10.03% | 9.08M | 26/04 | ||
| Shanxi Huayang New Material | 3.18 | 3.22 | 3.10 | +0.03 | +0.95% | 13.98M | 26/04 | ||
| Shanxi Lanhua Sci-Tech | 8.94 | 9.18 | 8.86 | -0.17 | -1.87% | 36.59M | 26/04 | ||
| Shanxi LuAn Energy | 20.88 | 21.58 | 20.53 | -0.49 | -2.29% | 37.29M | 26/04 | ||
| Shanxi Xinghuacun Fen Wine | 252.01 | 255.98 | 249.00 | +6.43 | +2.62% | 6.16M | 26/04 | ||
| Shen Ma Industry | 7.60 | 7.60 | 7.45 | +0.06 | +0.80% | 5.91M | 26/04 | ||
| Shenergy | 8.19 | 8.32 | 8.11 | -0.03 | -0.36% | 20.32M | 26/04 | ||
| Shenghe Resources | 10.15 | 10.15 | 9.78 | +0.27 | +2.73% | 27.03M | 26/04 | ||
| Shengyi Tech | 16.86 | 17.04 | 16.34 | +0.54 | +3.31% | 17.29M | 26/04 | ||
| Shenyang Commercial | 2.09 | 2.09 | 2.09 | -0.11 | -5.00% | 374.30K | 26/04 | ||
| Shenyang Jinbei Auto | 4.52 | 4.54 | 4.45 | +0.02 | +0.44% | 8.31M | 26/04 | ||
| Shenyang Toly Bread | 5.98 | 5.99 | 5.78 | +0.17 | +2.93% | 18.53M | 26/04 | ||
| Shenzhen Ellassay Fashion | 7.80 | 7.85 | 7.67 | +0.05 | +0.65% | 3.10M | 26/04 | ||
| Shenzhen Expressway | 10.42 | 10.70 | 10.34 | -0.21 | -1.98% | 4.95M | 26/04 | ||
| Shenzhen Gas | 7.58 | 7.70 | 7.45 | -0.07 | -0.92% | 12.89M | 26/04 | ||
| Shenzhen Gongjin Electronics | 8.14 | 8.22 | 7.77 | +0.31 | +3.96% | 14.27M | 26/04 | ||
| Shenzhen Goodix Tech A | 60.29 | 60.84 | 56.80 | +3.10 | +5.42% | 11.34M | 26/04 | ||
| Shenzhen Heungkong | 1.520 | 1.520 | 1.470 | +0.030 | +2.01% | 18.66M | 26/04 | ||
| Shenzhen Kingdom SCI Tech | 12.02 | 12.05 | 11.46 | +0.65 | +5.72% | 29.44M | 26/04 | ||
| Shinghwa Advanced Material | 42.04 | 42.28 | 40.03 | +1.54 | +3.80% | 6.02M | 26/04 | ||
| Shuangliang Eco-Energy | 6.43 | 6.52 | 6.34 | -0.61 | -8.66% | 67.34M | 26/04 | ||
| Shuifa Energas Gas | 6.16 | 6.18 | 6.06 | +0.05 | +0.82% | 4.23M | 26/04 | ||
| Sichuan Changhong Electric | 5.340 | 5.380 | 5.170 | +0.260 | +5.12% | 238.20M | 26/04 | ||
| Sichuan Em Tech | 8.44 | 8.47 | 8.03 | +0.32 | +3.94% | 22.45M | 26/04 | ||
| Sichuan Expressway | 5.50 | 5.65 | 5.41 | -0.15 | -2.65% | 12.76M | 26/04 | ||
| Sichuan Golden Summit | 5.60 | 5.66 | 5.42 | +0.03 | +0.54% | 20.75M | 26/04 | ||
| Sichuan Hebang Biotechnology | 2.050 | 2.050 | 2.000 | +0.040 | +1.99% | 99.91M | 26/04 | ||
| Sichuan Langsha | 13.23 | 13.41 | 13.15 | -0.17 | -1.27% | 1.87M | 26/04 | ||
| Sichuan Mingxing Electric | 7.94 | 7.96 | 7.81 | -0.01 | -0.13% | 7.20M | 26/04 | ||
| Sichuan Road & Bridge | 7.31 | 7.32 | 7.18 | -0.02 | -0.27% | 31.05M | 26/04 | ||
| Sichuan Tuopai Shede Wine | 72.26 | 72.86 | 71.30 | -0.07 | -0.10% | 8.52M | 26/04 | ||
| Sichuan Xichang Electric | 7.66 | 7.69 | 7.46 | +0.04 | +0.53% | 7.33M | 26/04 | ||
| Silvery Dragon Prestressed Materials | 5.97 | 6.08 | 5.83 | +0.01 | +0.17% | 19.43M | 26/04 | ||
| Sinochem International | 4.11 | 4.11 | 3.98 | +0.12 | +3.01% | 16.44M | 26/04 | ||
| Sinolink Securities | 8.75 | 8.76 | 8.34 | +0.54 | +6.58% | 71.75M | 26/04 | ||
| Sinoma Energy Conservation | 6.06 | 6.11 | 6.01 | 0.00 | 0.00% | 15.66M | 26/04 | ||
| Sinoma Engineering | 12.58 | 12.58 | 12.34 | +0.16 | +1.29% | 13.01M | 26/04 | ||
| Sinomach General Tech | 12.87 | 12.96 | 12.66 | +0.19 | +1.50% | 3.10M | 26/04 | ||
| Sinopec Oilfield | 1.890 | 1.890 | 1.850 | +0.020 | +1.07% | 64.57M | 26/04 | ||
| Sinopec Shanghai A | 2.82 | 2.86 | 2.79 | 0.00 | 0.00% | 30.04M | 26/04 | ||
| Skshu Paint | 32.87 | 33.20 | 30.60 | +1.81 | +5.83% | 7.27M | 26/04 | ||
| Soho Holly | 7.19 | 7.24 | 7.06 | +0.06 | +0.84% | 6.51M | 26/04 | ||
| Solareast Holdings | 4.68 | 4.85 | 4.68 | -0.52 | -10.00% | 36.82M | 26/04 | ||
| Soochow Securities | 6.69 | 6.72 | 6.35 | +0.39 | +6.19% | 111.30M | 26/04 | ||
| Southern Publishing and Media | 14.01 | 14.24 | 13.33 | +0.55 | +4.09% | 17.94M | 26/04 | ||
| Southwest Securities | 3.93 | 3.94 | 3.78 | +0.20 | +5.36% | 87.06M | 26/04 | ||
| Spic Yuanda Environmental Protection | 5.20 | 5.24 | 5.07 | +0.08 | +1.56% | 5.60M | 26/04 | ||
| Starlake Bioscience | 5.02 | 5.11 | 4.98 | -0.07 | -1.38% | 40.85M | 26/04 | ||
| State Grid Information Communication | 16.95 | 16.98 | 16.03 | 0.00 | 0.00% | 28.36M | 26/04 | ||
| State Grid Yingda | 4.70 | 4.72 | 4.54 | +0.19 | +4.21% | 20.39M | 26/04 | ||
| Sunny Loan Top | 6.29 | 6.35 | 6.04 | +0.32 | +5.36% | 16.05M | 26/04 | ||
| Sunway Ltd | 4.11 | 4.14 | 4.03 | +0.01 | +0.24% | 9.89M | 26/04 | ||
| Sunyard System Engineering | 12.10 | 12.18 | 11.58 | +0.52 | +4.49% | 49.88M | 26/04 | ||
| Suzhou Douson Equipment | 22.45 | 22.65 | 22.12 | +0.08 | +0.36% | 1.38M | 26/04 | ||
| Suzhou Kelida Building & Decoration | 2.53 | 2.57 | 2.43 | +0.05 | +2.02% | 18.32M | 26/04 | ||
| Suzhou New District Hi-Tech | 4.46 | 4.46 | 4.34 | +0.08 | +1.83% | 9.40M | 26/04 | ||
| Taiyuan Heavy Industry | 2.130 | 2.140 | 2.110 | +0.010 | +0.47% | 17.27M | 26/04 | ||
| Taiyuan Lionhead Cement | 4.37 | 4.44 | 4.29 | -0.04 | -0.91% | 3.37M | 26/04 | ||
| Tande Co Ltd | 2.39 | 2.41 | 2.28 | +0.05 | +2.14% | 11.06M | 26/04 | ||
| Tangshan Sanyou | 5.49 | 5.53 | 5.39 | +0.01 | +0.18% | 24.98M | 26/04 | ||
| Tbea Co Ltd | 13.86 | 13.91 | 13.52 | +0.29 | +2.14% | 40.75M | 26/04 | ||
| TDG Holding | 7.35 | 7.37 | 6.92 | +0.10 | +1.38% | 24.89M | 26/04 | ||
| Tellhow Sci-Tech | 5.12 | 5.16 | 4.99 | +0.09 | +1.79% | 8.75M | 26/04 | ||
| Tengda Construction Group | 2.020 | 2.020 | 1.980 | +0.020 | +1.00% | 11.05M | 26/04 | ||
| TESIRO Jewelry | 6.34 | 6.70 | 6.12 | +0.02 | +0.32% | 48.91M | 26/04 | ||
| Thinker Agricultural Machinery | 7.37 | 7.41 | 7.16 | +0.15 | +2.08% | 8.27M | 26/04 | ||
| Tian Di Science & Tech | 7.47 | 7.62 | 7.37 | -0.06 | -0.80% | 30.06M | 26/04 | ||
| Tian Jin Global | 2.42 | 2.43 | 2.35 | +0.01 | +0.41% | 8.65M | 26/04 | ||
| Tianjin Benefo Tejing | 4.63 | 4.67 | 4.47 | +0.08 | +1.76% | 15.65M | 26/04 | ||
| Tianjin Capital | 5.93 | 5.93 | 5.87 | +0.04 | +0.68% | 14.71M | 26/04 | ||
| Tianjin Hi-Tech Dev | 2.38 | 2.40 | 2.30 | +0.02 | +0.85% | 7.47M | 26/04 | ||
| Tianjin Port | 4.45 | 4.48 | 4.37 | 0.00 | 0.00% | 22.58M | 26/04 | ||
| Tianjin Realty Dev | 1.610 | 1.620 | 1.530 | +0.060 | +3.87% | 22.54M | 26/04 | ||
| Tianjin Zhongxin Pharmaceutical Group | 34.40 | 34.58 | 33.40 | +0.79 | +2.35% | 7.57M | 26/04 | ||
| Tibet Huayu Mining | 9.58 | 9.65 | 9.17 | +0.26 | +2.79% | 44.83M | 26/04 | ||
| Tibet Rhodiola Pharm | 47.26 | 47.87 | 46.64 | +0.20 | +0.42% | 3.05M | 26/04 | ||
| Tibet Summit Resources | 8.92 | 8.98 | 8.66 | +0.09 | +1.02% | 15.22M | 26/04 | ||
| Tibet Tianlu | 3.45 | 3.54 | 3.35 | +0.02 | +0.58% | 24.77M | 26/04 | ||
| Tibet Tourism | 13.63 | 13.63 | 13.63 | +1.24 | +10.01% | 4.25M | 26/04 | ||
| Tibet Urban Dev | 11.41 | 11.57 | 11.34 | +0.07 | +0.62% | 5.38M | 26/04 | ||
| Tonghua Grape Wine | 2.56 | 2.62 | 2.53 | -0.05 | -1.92% | 2.27M | 26/04 | ||
| TongKun Group | 13.36 | 13.79 | 13.06 | -0.10 | -0.74% | 27.96M | 26/04 | ||
| Tongrentang | 42.86 | 42.99 | 41.06 | +2.03 | +4.97% | 23.41M | 26/04 | ||
| Tongwei Co Ltd | 21.74 | 21.83 | 21.09 | +0.49 | +2.31% | 43.36M | 26/04 | ||
| Top Choice Medical Investment | 60.48 | 61.00 | 55.83 | +4.45 | +7.94% | 8.87M | 26/04 | ||
| Top Energy Shanxi | 6.78 | 6.83 | 6.59 | +0.12 | +1.80% | 12.75M | 26/04 | ||
| Topscore Fashion Shoes | 4.21 | 4.36 | 4.19 | -0.14 | -3.22% | 10.28M | 26/04 | ||
| Triangle Tyre | 18.32 | 18.41 | 18.14 | +0.09 | +0.49% | 9.13M | 26/04 | ||
| Tsinghuatongfang | 6.13 | 6.26 | 5.94 | +0.19 | +3.20% | 47.78M | 26/04 | ||
| UBS AG | 45.67 | 45.79 | 44.17 | +1.37 | +3.09% | 30.82M | 26/04 | ||
| UBS AG | 58.38 | 58.78 | 58.02 | -0.22 | -0.38% | 5.43M | 26/04 | ||
| UBS AG | 10.57 | 10.60 | 10.06 | +0.39 | +3.83% | 54.12M | 26/04 | ||
| UBS AG | 9.16 | 9.16 | 9.03 | +0.13 | +1.44% | 19.00M | 26/04 | ||
| UBS AG | 9.05 | 9.42 | 9.00 | -0.40 | -4.23% | 47.90M | 26/04 | ||
| UBS AG | 8.45 | 8.46 | 8.16 | +0.25 | +3.05% | 33.74M | 26/04 | ||
| UBS AG | 22.27 | 22.35 | 21.82 | +0.21 | +0.95% | 4.86M | 26/04 | ||
| UBS AG | 65.35 | 66.15 | 63.89 | +1.48 | +2.32% | 4.92M | 26/04 | ||
| UBS AG | 51.08 | 51.29 | 49.77 | +0.54 | +1.07% | 6.25M | 26/04 | ||
| UBS AG | 16.07 | 16.09 | 15.71 | +0.23 | +1.45% | 13.11M | 26/04 | ||
| UBS AG | 25.58 | 25.86 | 25.55 | -0.10 | -0.39% | 58.37M | 26/04 | ||
| UE Furniture | 11.66 | 12.30 | 11.51 | -0.44 | -3.64% | 9.51M | 26/04 | ||
| Uni President Low Carbon Tech Xinjiang | 11.36 | 11.51 | 11.16 | +0.20 | +1.79% | 6.64M | 26/04 | ||
| Universal Scientific Industrial | 14.28 | 14.37 | 13.76 | +0.42 | +3.03% | 11.06M | 26/04 | ||
| V V Food & Beverage | 2.77 | 2.78 | 2.73 | +0.02 | +0.73% | 12.20M | 26/04 | ||
| Wanwei Hi-tech Industry | 3.97 | 3.97 | 3.88 | +0.04 | +1.02% | 15.34M | 26/04 | ||
| Wanxiang Doneed | 7.79 | 7.81 | 7.67 | +0.02 | +0.26% | 2.99M | 26/04 | ||
| Wei Long Grape Wine | 9.07 | 9.16 | 8.84 | +0.15 | +1.68% | 6.55M | 26/04 | ||
| Well Lead Medical | 12.07 | 12.16 | 11.91 | -0.05 | -0.41% | 4.35M | 26/04 | ||
| Wenfeng Great World Chain | 2.02 | 2.03 | 1.99 | +0.02 | +1.00% | 7.35M | 26/04 | ||
| WenYi Trinity Technology | 18.76 | 18.76 | 16.85 | +1.71 | +10.03% | 17.10M | 26/04 | ||
| Western Region Gold | 12.08 | 12.08 | 11.30 | +1.10 | +10.02% | 27.03M | 26/04 | ||
| Whirlpool China | 8.47 | 8.60 | 8.36 | +0.02 | +0.24% | 1.37M | 26/04 | ||
| Wingtech Technology | 31.05 | 31.32 | 30.26 | +0.67 | +2.21% | 20.82M | 26/04 | ||
| Wintime Energy | 1.340 | 1.350 | 1.320 | +0.020 | +1.51% | 353.70M | 26/04 | ||
| Wolong Real Estate | 4.16 | 4.22 | 3.98 | +0.08 | +1.96% | 13.38M | 26/04 | ||
| Wuchan Zhongda | 4.60 | 4.60 | 4.50 | +0.09 | +2.00% | 38.64M | 26/04 | ||
| Wuhan DDMC Culture | 1.37 | 1.37 | 1.37 | +0.07 | +5.38% | 2.01M | 26/04 | ||
| Wuhan East Lake Hi-Tech | 11.35 | 11.42 | 10.74 | +0.60 | +5.58% | 37.16M | 26/04 | ||
| Wuhan Hanshang | 6.79 | 6.88 | 6.62 | -0.10 | -1.45% | 3.85M | 26/04 | ||
| Wuhan Sanzhen | 6.11 | 6.14 | 6.00 | +0.17 | +2.86% | 8.77M | 26/04 | ||
| Wuhan Thalys Medical | 6.85 | 6.87 | 6.67 | +0.02 | +0.29% | 7.51M | 26/04 | ||
| Wuhan Xianglong Power | 6.51 | 6.63 | 6.36 | +0.06 | +0.93% | 5.06M | 26/04 | ||
| Wuhan Yangtze | 19.26 | 19.44 | 18.64 | +0.48 | +2.56% | 3.60M | 26/04 | ||
| Wuxi Commercial | 3.94 | 4.01 | 3.78 | +0.15 | +3.96% | 20.45M | 26/04 | ||
| Wuxi Hongsheng Heat Exchanger | 19.57 | 19.78 | 19.00 | +0.21 | +1.08% | 795.50K | 26/04 | ||
| Wuxi Huaguang Boiler | 10.57 | 10.61 | 10.37 | +0.23 | +2.22% | 5.76M | 26/04 | ||
| Wuxi New Hongtai Electrical | 16.75 | 17.10 | 16.27 | +0.05 | +0.30% | 2.64M | 26/04 | ||
| Wuxi Rural Commercial Bank | 5.16 | 5.22 | 5.07 | -0.06 | -1.15% | 31.16M | 26/04 | ||
| Wuxi Taiji Industry | 6.25 | 6.29 | 5.97 | -0.01 | -0.16% | 47.68M | 26/04 | ||
| Xiamen Airport | 14.11 | 14.18 | 13.90 | -0.03 | -0.21% | 4.97M | 26/04 | ||
| Xiamen C&D | 10.00 | 10.02 | 9.76 | +0.13 | +1.32% | 33.09M | 26/04 | ||
| Xiamen Faratronic | 93.86 | 94.20 | 90.31 | +2.98 | +3.28% | 2.43M | 26/04 | ||
| Xiamen ITG | 7.57 | 7.59 | 7.32 | +0.10 | +1.34% | 23.91M | 26/04 | ||
| Xiamen Tungsten | 19.58 | 19.62 | 18.81 | +0.56 | +2.94% | 20.03M | 26/04 | ||
| Xiamen XGMA Machinery | 2.220 | 2.220 | 2.180 | +0.030 | +1.37% | 14.96M | 26/04 | ||
| Xiamen Xiangyu | 6.94 | 6.95 | 6.83 | +0.05 | +0.73% | 11.73M | 26/04 | ||
| Xian LONGi Silicon Materials | 18.61 | 18.70 | 18.15 | +0.34 | +1.86% | 86.79M | 26/04 | ||
| XiAn Qujiang Tourism | 12.19 | 12.70 | 11.57 | +0.13 | +1.08% | 19.11M | 26/04 | ||
| XiAn Shaangu Power | 9.24 | 9.40 | 9.16 | -0.08 | -0.86% | 18.74M | 26/04 | ||
| XiAn Typical Industries | 3.91 | 3.94 | 3.85 | +0.02 | +0.51% | 7.30M | 26/04 | ||
| Xiangcai | 6.99 | 7.01 | 6.72 | +0.32 | +4.80% | 42.74M | 26/04 | ||
| Xiangtan Electric | 12.96 | 13.01 | 12.69 | +0.17 | +1.33% | 10.43M | 26/04 | ||
| Xilinmen Furniture | 17.75 | 17.78 | 16.90 | +0.79 | +4.66% | 6.40M | 26/04 | ||
| Xinhu Zhongbao | 2.07 | 2.07 | 1.99 | +0.08 | +4.02% | 63.24M | 26/04 | ||
| Xinhua Winshare Media | 14.38 | 14.47 | 13.99 | +0.25 | +1.77% | 3.80M | 26/04 | ||
| Xinhuanet | 23.38 | 23.48 | 22.56 | +0.75 | +3.31% | 13.20M | 26/04 | ||
| Xining Special Steel | 2.66 | 2.66 | 2.59 | +0.01 | +0.38% | 1.99M | 26/04 | ||
| Xinjiang Ba Yi Iron & Steel | 2.97 | 2.98 | 2.91 | +0.01 | +0.34% | 13.67M | 26/04 | ||
| Xinjiang Baihuacun | 5.68 | 5.85 | 5.60 | +0.19 | +3.46% | 13.00M | 26/04 | ||
| Xinjiang Guannong | 8.39 | 8.40 | 8.27 | +0.01 | +0.12% | 8.99M | 26/04 | ||
| Xinjiang Joinworld | 7.91 | 7.92 | 7.67 | +0.16 | +2.06% | 19.86M | 26/04 | ||
| Xinjiang Qingsong | 3.66 | 3.68 | 3.62 | +0.02 | +0.55% | 16.26M | 26/04 | ||
| Xinjiang Sayram Agriculture | 3.79 | 3.80 | 3.70 | +0.03 | +0.80% | 6.79M | 26/04 | ||
| Xinjiang Talimu Agriculture | 5.99 | 6.00 | 5.90 | 0.00 | 0.00% | 3.25M | 26/04 | ||
| Xinjiang Tianfu Energy | 5.57 | 5.58 | 5.47 | +0.05 | +0.91% | 12.21M | 26/04 | ||
| Xinjiang Tianrun Dairy | 9.64 | 9.67 | 9.56 | 0.00 | 0.00% | 2.74M | 26/04 | ||
| Xinjiang Tianye | 3.97 | 3.99 | 3.91 | 0.00 | 0.00% | 11.41M | 26/04 | ||
| Xinjiang Winka Times | 5.83 | 5.85 | 5.64 | +0.08 | +1.39% | 3.59M | 26/04 | ||
| Xinjiang Xintai | 33.83 | 33.88 | 33.09 | +0.60 | +1.81% | 4.52M | 26/04 | ||
| Xinjiang Xuefeng Sci-Tech | 7.25 | 7.30 | 7.10 | -0.05 | -0.69% | 9.22M | 26/04 | ||
| Xinjiang Yilite Industry | 20.10 | 20.27 | 19.51 | +0.02 | +0.10% | 7.57M | 26/04 | ||
| Xinjiang Youhao | 4.19 | 4.21 | 4.05 | +0.06 | +1.45% | 2.63M | 26/04 | ||
| Xinke Material | 1.810 | 1.810 | 1.730 | +0.060 | +3.43% | 29.02M | 26/04 | ||
| Xinyu Iron & Steel | 4.07 | 4.15 | 4.05 | -0.05 | -1.21% | 26.24M | 26/04 | ||
| Y.U.D. Yangtze River Inv | 6.34 | 6.39 | 6.21 | +0.04 | +0.64% | 7.06M | 26/04 | ||
| Yabao Pharm | 6.40 | 6.47 | 6.34 | +0.07 | +1.11% | 23.60M | 26/04 | ||
| Yangfan Holding | 6.11 | 6.31 | 6.01 | -0.17 | -2.71% | 3.32M | 26/04 | ||
| Yangmei Chemical | 2.240 | 2.240 | 2.150 | +0.040 | +1.82% | 17.71M | 26/04 | ||
| Yangzhou Asiastar Bus | 5.20 | 5.26 | 5.04 | +0.02 | +0.39% | 8.93M | 26/04 | ||
| Yankuang Energy | 23.22 | 23.86 | 23.17 | -0.41 | -1.74% | 32.12M | 26/04 | ||
| YanTai Yuancheng Gold | 10.36 | 10.36 | 10.36 | -0.54 | -4.95% | 46.30K | 26/04 | ||
| Yaohua Pilkington Glass A | 4.45 | 4.46 | 4.34 | +0.06 | +1.37% | 11.48M | 26/04 | ||
| Yaxing Chem | 4.06 | 4.15 | 3.98 | -0.09 | -2.17% | 8.58M | 26/04 | ||
| Ye Chiu Metal Recycling | 2.720 | 2.730 | 2.630 | +0.060 | +2.26% | 48.65M | 26/04 | ||
| Yibin Paper | 9.59 | 9.62 | 9.44 | +0.06 | +0.63% | 2.08M | 26/04 | ||
| Yifeng Pharmacy Chain | 43.30 | 44.80 | 42.42 | -0.56 | -1.28% | 7.14M | 26/04 | ||
| Yili Company | 28.10 | 28.35 | 28.00 | +0.02 | +0.07% | 30.53M | 26/04 | ||
| Yinchuan Xinhua Commercial | 19.24 | 19.50 | 18.10 | -0.24 | -1.23% | 6.77M | 26/04 | ||
| Yiwu Huading Nylon | 3.50 | 3.54 | 3.31 | +0.12 | +3.55% | 26.06M | 26/04 | ||
| Yonghui Superstores | 2.28 | 2.28 | 2.22 | +0.05 | +2.24% | 53.69M | 26/04 | ||
| Yonyou Network Tech | 11.71 | 11.76 | 11.42 | +0.24 | +2.09% | 18.43M | 26/04 | ||
| Youngor | 7.58 | 7.61 | 7.46 | +0.06 | +0.80% | 17.30M | 26/04 | ||
| YTO Express | 15.86 | 16.35 | 15.57 | -0.75 | -4.51% | 31.99M | 26/04 | ||
| Yueyang Forest & Paper | 4.65 | 4.68 | 4.54 | +0.04 | +0.87% | 8.97M | 26/04 | ||
| Yunnan Bowin Tech | 6.34 | 6.37 | 6.26 | +0.04 | +0.64% | 1.67M | 26/04 | ||
| Yunnan Chihong | 5.75 | 5.77 | 5.52 | +0.21 | +3.79% | 118.23M | 26/04 | ||
| Yunnan Coal Energy | 3.87 | 3.87 | 3.76 | 0.00 | 0.00% | 15.10M | 26/04 | ||
| Yunnan Jinggu Forestry | 16.97 | 16.99 | 16.63 | +0.18 | +1.07% | 366.40K | 26/04 | ||
| Yunnan Metropolitan | 2.01 | 2.03 | 1.97 | +0.03 | +1.51% | 13.84M | 26/04 | ||
| Yunnan Precious Metal New Materials Holding | 14.75 | 14.77 | 14.28 | +0.47 | +3.29% | 7.66M | 26/04 | ||
| Yunnan Yuntianhua | 20.50 | 20.60 | 20.06 | +0.20 | +0.98% | 32.98M | 26/04 | ||
| Yutong Heavy Industries | 9.62 | 9.69 | 9.36 | +0.16 | +1.69% | 2.01M | 26/04 | ||
| Zhangjiagang Freetrade Tech | 3.59 | 3.60 | 3.52 | +0.01 | +0.28% | 12.54M | 26/04 | ||
| Zhangzhou Pientzehuang | 225.80 | 226.18 | 219.00 | +5.57 | +2.53% | 2.50M | 26/04 | ||
| Zhe Jiang Dong Ri | 7.80 | 7.89 | 7.71 | -0.01 | -0.13% | 8.01M | 26/04 | ||
| Zhejiang Aokang Shoes | 4.04 | 4.05 | 3.97 | +0.05 | +1.25% | 2.07M | 26/04 | ||
| Zhejiang ChiMin Pharm | 5.94 | 6.11 | 5.79 | +0.19 | +3.30% | 10.91M | 26/04 | ||
| Zhejiang China Textile | 3.40 | 3.41 | 3.35 | +0.01 | +0.29% | 5.89M | 26/04 | ||
| Zhejiang Chint Electrics | 19.27 | 19.31 | 18.77 | +0.40 | +2.12% | 12.15M | 26/04 | ||
| Zhejiang CONBA Pharm | 4.91 | 4.92 | 4.84 | +0.03 | +0.61% | 31.76M | 26/04 | ||
| Zhejiang Daily Media | 10.31 | 10.33 | 10.00 | +0.25 | +2.48% | 14.92M | 26/04 | ||
| Zhejiang Dehong Automotive | 10.39 | 10.45 | 10.15 | +0.10 | +0.97% | 2.78M | 26/04 | ||
| Zhejiang Dingli Machinery | 63.60 | 64.25 | 62.06 | +0.44 | +0.70% | 6.08M | 26/04 | ||
| Zhejiang Feida Tech | 4.50 | 4.55 | 4.44 | +0.02 | +0.45% | 6.55M | 26/04 | ||
| Zhejiang Furun | 1.13 | 1.13 | 1.11 | +0.05 | +4.63% | 13.67M | 26/04 | ||
| Zhejiang Golden Eagle | 4.61 | 4.65 | 4.51 | +0.04 | +0.88% | 4.68M | 26/04 | ||
| Zhejiang Goldensea Environment | 8.66 | 8.75 | 8.51 | -0.02 | -0.23% | 4.45M | 26/04 | ||
| Zhejiang Guangsha | 4.03 | 4.12 | 3.93 | +0.07 | +1.77% | 9.61M | 26/04 | ||
| Zhejiang Guyuelongshan Shaoxing Wine | 8.70 | 8.90 | 8.45 | -0.33 | -3.65% | 30.50M | 26/04 | ||
| Zhejiang Hangmin | 8.02 | 8.20 | 7.98 | -0.06 | -0.74% | 8.83M | 26/04 | ||
| Zhejiang Hisun Pharm | 7.61 | 7.62 | 7.50 | +0.07 | +0.93% | 6.50M | 26/04 | ||
| Zhejiang Huatie Construction | 5.80 | 5.82 | 5.47 | +0.11 | +1.93% | 32.20M | 26/04 | ||
| Zhejiang Huayou Cobalt | 28.25 | 28.38 | 27.32 | +0.60 | +2.17% | 32.94M | 26/04 | ||
| Zhejiang Jiaao Enprotech | 20.59 | 20.72 | 20.19 | +0.06 | +0.29% | 1.23M | 26/04 | ||
| Zhejiang Jiahua | 7.77 | 7.85 | 7.58 | -0.07 | -0.89% | 22.02M | 26/04 | ||
| Zhejiang Jianfeng | 8.75 | 8.77 | 8.66 | +0.04 | +0.46% | 1.98M | 26/04 | ||
| Zhejiang Jiuzhou Pharm | 15.60 | 15.68 | 14.95 | +0.49 | +3.24% | 23.26M | 26/04 | ||
| Zhejiang Juhua | 23.71 | 23.72 | 22.05 | +2.15 | +9.97% | 56.23M | 26/04 | ||
| Zhejiang Langdi | 11.84 | 11.85 | 11.63 | +0.11 | +0.94% | 2.61M | 26/04 | ||
| Zhejiang Medicine | 9.51 | 9.57 | 9.28 | +0.02 | +0.21% | 15.99M | 26/04 | ||
| Zhejiang Orient | 4.03 | 4.11 | 3.80 | +0.23 | +6.05% | 86.87M | 26/04 | ||
| Zhejiang Qianjiang Bio | 4.66 | 4.83 | 4.38 | -0.21 | -4.31% | 11.76M | 26/04 | ||
| Zhejiang Red Dragonfly Footwear | 4.87 | 4.87 | 4.72 | +0.09 | +1.88% | 7.15M | 26/04 | ||
| Zhejiang Shapuaisi Pharm | 8.70 | 8.74 | 8.45 | +0.17 | +1.99% | 6.85M | 26/04 | ||
| Zhejiang Shenghua Biok | 2.51 | 2.64 | 2.47 | +0.03 | +1.21% | 24.58M | 26/04 | ||
| Zhejiang Shengyang Tech | 10.34 | 10.75 | 9.71 | +0.57 | +5.83% | 10.37M | 26/04 | ||
| Zhejiang Starry Pharm | 11.87 | 12.02 | 11.72 | +0.02 | +0.17% | 3.86M | 26/04 | ||
| Zhejiang Tiancheng Controls | 9.85 | 10.20 | 9.74 | -0.10 | -1.00% | 15.94M | 26/04 | ||
| Zhejiang Wansheng | 9.53 | 9.53 | 9.35 | +0.14 | +1.49% | 2.55M | 26/04 | ||
| Zhejiang Weiming Environment | 20.39 | 20.40 | 19.82 | +0.53 | +2.67% | 6.70M | 26/04 | ||
| Zhejiang Whwh | 5.66 | 5.71 | 5.59 | +0.03 | +0.53% | 10.21M | 26/04 | ||
| Zhejiang XCC | 17.45 | 17.69 | 16.78 | +0.54 | +3.19% | 16.07M | 26/04 | ||
| Zhejiang XinAn Chemical | 8.58 | 8.61 | 8.36 | +0.14 | +1.66% | 15.80M | 26/04 | ||
| Zhejiang Xinao Textiles | 7.34 | 7.43 | 7.25 | +0.01 | +0.14% | 5.31M | 26/04 | ||
| Zhejiang Yankon | 3.07 | 3.09 | 3.04 | +0.02 | +0.66% | 6.23M | 26/04 | ||
| Zhejiang Zheneng Electric | 6.30 | 6.49 | 6.21 | -0.13 | -2.02% | 59.81M | 26/04 | ||
| Zhengping Road & Bridge | 3.16 | 3.24 | 3.13 | -0.06 | -1.86% | 18.01M | 26/04 | ||
| Zhengzhou Coal & Electric | 3.530 | 3.580 | 3.460 | -0.010 | -0.28% | 14.16M | 26/04 | ||
| Zhengzhou Mining Machinery | 16.33 | 16.61 | 16.25 | -0.03 | -0.18% | 17.01M | 26/04 | ||
| Zhewen Interactive | 4.84 | 4.89 | 4.71 | +0.11 | +2.33% | 42.94M | 26/04 | ||
| Zhewen Pictures | 3.45 | 3.46 | 3.35 | +0.10 | +2.98% | 17.61M | 26/04 | ||
| Zhongjin Gold | 13.37 | 13.42 | 13.01 | +0.49 | +3.80% | 50.79M | 26/04 | ||
| Zhonglu A | 23.88 | 24.09 | 23.50 | +0.11 | +0.46% | 12.57M | 26/04 | ||
| Zhongmin Energy | 4.39 | 4.39 | 4.28 | +0.03 | +0.69% | 9.78M | 26/04 | ||
| Zhongnongfa Seed | 6.67 | 6.68 | 6.60 | +0.01 | +0.15% | 8.35M | 26/04 | ||
| Zhongzhu Medical | 1.490 | 1.520 | 1.430 | -0.020 | -1.32% | 15.17M | 26/04 | ||
| Zhuzhou Kibing | 7.49 | 7.52 | 7.22 | +0.09 | +1.22% | 47.93M | 26/04 | ||
| ZhuZhou QianJin Pharm | 11.32 | 11.53 | 11.27 | -0.14 | -1.22% | 5.94M | 26/04 | ||
| Zhuzhou Smelter | 10.64 | 10.77 | 10.11 | +0.45 | +4.42% | 17.36M | 26/04 | ||
| Zhuzhou Times Tech | 12.00 | 12.24 | 11.90 | -0.10 | -0.83% | 9.45M | 26/04 | ||
| Zijin Mining A | 18.27 | 18.37 | 17.41 | +0.87 | +5.00% | 266.13M | 26/04 | ||
| コメルツ銀行 AG | 31.21 | 31.28 | 30.16 | +0.82 | +2.70% | 15.36M | 26/04 | ||
| ジョンジー・ハイテク・インダストリアル・アンド・コマーシャル | 29.39 | 29.60 | 28.99 | +0.26 | +0.89% | 10.91M | 26/04 | ||
| 万華化学 | 87.15 | 87.20 | 84.44 | +2.65 | +3.14% | 13.18M | 26/04 | ||
| 上海国際機場 | 37.43 | 37.43 | 36.83 | +0.44 | +1.19% | 11.72M | 26/04 | ||
| 上海宝信軟件 | 39.79 | 40.10 | 39.60 | -0.01 | -0.03% | 6.44M | 26/04 | ||
| 上海家化聯合 | 20.05 | 20.22 | 19.61 | +0.37 | +1.88% | 12.87M | 26/04 | ||
| 上海復星医薬集団 | 23.14 | 23.17 | 22.77 | +0.26 | +1.14% | 9.43M | 26/04 | ||
| 上海機電 | 12.78 | 12.83 | 12.65 | +0.06 | +0.47% | 5.58M | 26/04 | ||
| 上海汽車 | 15.21 | 15.29 | 15.08 | +0.07 | +0.46% | 16.91M | 26/04 | ||
| 上海百聯集団 | 8.40 | 8.42 | 8.18 | +0.18 | +2.19% | 8.74M | 26/04 | ||
| 中信証券 | 19.20 | 19.23 | 18.37 | +1.02 | +5.61% | 197.06M | 26/04 | ||
| 中南出版伝媒集団 | 12.42 | 12.59 | 12.31 | +0.01 | +0.08% | 10.25M | 26/04 | ||
| 中国国旅 | 74.26 | 74.33 | 71.97 | +2.33 | +3.24% | 28.55M | 26/04 | ||
| 中国太平洋保険集団 | 25.37 | 25.49 | 24.77 | +0.17 | +0.68% | 44.20M | 26/04 | ||
| 中国巨石 | 11.91 | 11.99 | 11.51 | -0.07 | -0.58% | 62.10M | 26/04 | ||
| 中国平安保険集団 | 41.53 | 41.78 | 40.81 | +0.47 | +1.15% | 69.43M | 26/04 | ||
| 中国建築 | 5.35 | 5.37 | 5.27 | +0.06 | +1.13% | 203.17M | 26/04 | ||
| 中国招商銀行 | 34.49 | 34.87 | 34.22 | +0.09 | +0.26% | 87.05M | 26/04 | ||
| 中国生命保険 | 29.55 | 29.65 | 29.01 | +0.49 | +1.69% | 16.60M | 26/04 | ||
| 中国石油化工（シノペック）クラスA | 6.53 | 6.64 | 6.53 | -0.01 | -0.15% | 122.26M | 26/04 | ||
| 中国神華能源 | 39.66 | 40.12 | 39.50 | -0.30 | -0.75% | 24.87M | 26/04 | ||
| 中国鉄建 | 8.60 | 8.62 | 8.51 | +0.04 | +0.47% | 62.59M | 26/04 | ||
| 中国高科集団 | 4.67 | 4.68 | 4.56 | +0.08 | +1.74% | 6.76M | 26/04 | ||
| 中青旅控股 | 11.41 | 11.53 | 11.35 | -0.01 | -0.09% | 20.47M | 26/04 | ||
| 佛山市海天調味食品 | 38.84 | 39.07 | 37.81 | +0.78 | +2.05% | 10.25M | 26/04 | ||
| 北京京運通科技 | 3.58 | 3.60 | 3.42 | +0.09 | +2.58% | 20.19M | 26/04 | ||
| 北京銀行 | 5.51 | 5.69 | 5.49 | -0.17 | -2.99% | 113.14M | 26/04 | ||
| 唐山港集団 | 4.470 | 4.570 | 4.400 | -0.060 | -1.32% | 50.14M | 26/04 | ||
| 四川川投能源 | 16.76 | 16.93 | 16.66 | -0.04 | -0.24% | 10.89M | 26/04 | ||
| 四川水井坊 | 45.98 | 46.40 | 45.28 | +0.68 | +1.50% | 3.09M | 26/04 | ||
| 国机汽車 | 6.93 | 7.08 | 6.71 | +0.36 | +5.48% | 22.46M | 26/04 | ||
| 大商 | 19.45 | 19.54 | 19.10 | -0.08 | -0.41% | 2.68M | 26/04 | ||
| 大秦鉄路 | 7.46 | 7.53 | 7.40 | -0.06 | -0.80% | 123.94M | 26/04 | ||
| 天士力製薬集団 | 15.35 | 15.37 | 14.98 | +0.45 | +3.02% | 17.72M | 26/04 | ||
| 太平洋証券 | 3.29 | 3.29 | 3.06 | +0.30 | +10.03% | 537.68M | 26/04 | ||
| 宇通客車 | 25.69 | 25.69 | 24.00 | +2.34 | +10.02% | 36.91M | 26/04 | ||
| 安徽コンチセメント | 22.76 | 22.80 | 22.25 | +0.20 | +0.89% | 15.18M | 26/04 | ||
| 宝山鋼鉄 | 7.11 | 7.20 | 6.98 | 0.00 | 0.00% | 76.02M | 26/04 | ||
| 広州白雲国際機場 | 10.55 | 10.57 | 10.42 | +0.04 | +0.38% | 22.37M | 26/04 | ||
| 康美薬業 | 2.00 | 2.01 | 1.92 | +0.07 | +3.63% | 114.97M | 26/04 | ||
| 恒生電子 | 21.38 | 21.39 | 20.51 | +0.93 | +4.55% | 44.99M | 26/04 | ||
| 招商証券 | 15.11 | 15.13 | 14.51 | +0.69 | +4.79% | 46.81M | 26/04 | ||
| 東方証券 | 8.38 | 8.40 | 8.08 | +0.38 | +4.75% | 95.36M | 26/04 | ||
| 江河創建集団 | 5.89 | 5.91 | 5.76 | +0.08 | +1.38% | 9.35M | 26/04 | ||
| 江蘇寧滬高速公路 | 11.48 | 11.80 | 11.40 | -0.27 | -2.30% | 13.23M | 26/04 | ||
| 河南平高電気 | 14.93 | 15.63 | 14.85 | -0.56 | -3.62% | 24.73M | 26/04 | ||
| 河南黄河旋風 | 2.810 | 2.830 | 2.680 | +0.110 | +4.07% | 19.01M | 26/04 | ||
| 烽火通信科技 | 17.34 | 17.50 | 16.46 | +1.00 | +6.12% | 37.43M | 26/04 | ||
| 福耀ガラス | 49.23 | 49.23 | 46.60 | +4.48 | +10.01% | 36.80M | 26/04 | ||
| 臥龍電気集団 | 15.53 | 16.28 | 15.00 | +0.41 | +2.71% | 133.57M | 26/04 | ||
| 興業銀行 | 16.47 | 16.48 | 16.17 | +0.30 | +1.85% | 118.30M | 26/04 | ||
| 華域汽車系統 | 17.66 | 17.72 | 17.54 | +0.06 | +0.34% | 11.51M | 26/04 | ||
| 華泰証券 | 14.24 | 14.30 | 13.62 | +0.93 | +6.99% | 170.81M | 26/04 | ||
| 華能国際電力 | 9.41 | 9.51 | 9.31 | -0.06 | -0.63% | 56.70M | 26/04 | ||
| 貴州益佰製薬 | 4.01 | 4.04 | 3.97 | 0.00 | 0.00% | 8.68M | 26/04 | ||
| 貴州茅台酒 | 1,709.10 | 1,714.00 | 1,693.98 | +16.06 | +0.95% | 2.61M | 26/04 | ||
| 重慶百貨大樓 | 26.10 | 26.25 | 25.80 | -0.03 | -0.12% | 2.90M | 26/04 | ||
| 青島ビール | 79.56 | 80.20 | 78.30 | +0.94 | +1.20% | 5.32M | 26/04 | ||
| 青島天華院化学工程 | 2.99 | 3.00 | 2.88 | +0.09 | +3.10% | 13.60M | 26/04 | ||
| 青島海爾 | 28.46 | 28.87 | 28.32 | +0.03 | +0.11% | 26.44M | 26/04 | ||
| 魯信創業投資集団 | 11.62 | 11.62 | 11.01 | +1.06 | +10.04% | 12.22M | 26/04 |
センチメント
SSE New Compの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
SSE New Compについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました