アジア株式市場サマリー:引け(13日)
- Reuters
銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 3.70 | 3.67 | 3.80 | 3.53 | +0.82% | 854.17M | 3.70+0.82% | 16:44:59 | |
000882 Beijing Hualian Department Store Co Ltd | 3.75 | 3.41 | 3.75 | 3.27 | +9.97% | 808.69M | 3.75+9.97% | 16:44:59 | |
002122 HuiZhou Intelligence Technology Group Co Ltd | 4.29 | 3.91 | 4.30 | 3.68 | +9.72% | 514.25M | 4.29+9.72% | 16:44:59 | |
300059 East Money Information Co Ltd | 24.09 | 23.73 | 24.20 | 23.56 | +1.52% | 464.98M | 24.09+1.52% | 15:57:00 | |
000725 BOEテクノロジーグループ | 4.49 | 4.45 | 4.53 | 4.44 | +0.90% | 437.77M | 4.49+0.90% | 15:57:00 |
銘柄 | 価格 |
---|---|
300250 Hangzhou CNCR-IT | 16.48+2.75+20.03% |
301248 Nexwise Intelligence China | 18.54+3.09+20.00% |
300654 Shandong Astro-century Education | 12.06+2.01+20.00% |
300378 Digiwin Software | 32.16+5.36+20.00% |
300170 Hand Enterprise Solutions Co | 19.56+3.26+20.00% |
銘柄 | 価格 |
---|---|
001356 Fuling Tech | 17.53-5.75-24.70% |
300391 Changjiang Pharmaceutical | 4.00-0.70-14.89% |
301602 Shantou Institute of Ultrasonic | 25.24-3.12-11.00% |
300108 Ji Yao Holding | 1.04-0.12-10.34% |
301315 Shanghai Wisdom Information | 62.55-7.18-10.30% |