- Investing.com
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOEテクノロジーグループ | 5.71 | 5.79 | 5.84 | 5.66 | -1.38% | 881.33M | 5.71-1.38% | 16:44:59 | |
000564 CCOOP Group Co Ltd | 1.60 | 1.63 | 1.66 | 1.58 | -1.84% | 696.93M | 1.60-1.84% | 16:44:59 | |
002437 Harbin Gloria Pharmaceuticals | 4.25 | 4.53 | 4.56 | 4.08 | -6.18% | 623.37M | 4.25-6.18% | 15:57:00 | |
000560 5I5j Holding Group Co Ltd | 2.86 | 3.18 | 3.11 | 2.86 | -10.06% | 562.62M | 2.86-10.06% | 16:44:59 | |
002131 Leo Group Co Ltd | 4.68 | 4.79 | 4.90 | 4.62 | -2.30% | 453.18M | 4.68-2.30% | 16:44:59 |
| 名称 | 価格 |
|---|---|
301489 Guangdong Suqun New Material | 140.40+23.40+20.00% |
300830 Jinxiandai Info | 10.09+1.68+19.98% |
301086 Shenzhen hongfuhan Technology | 157.57+20.75+15.17% |
301008 Zhejiang Hongchang Electrical Technology Co | 46.16+5.56+13.69% |
300400 Shenzhen JT Automation | 33.65+3.99+13.45% |
| 名称 | 価格 |
|---|---|
301688 Hangzhou Grascent | 44.66-9.16-17.02% |
301591 Nanjing Comptech Composites | 46.65-7.57-13.96% |
300078 Hangzhou Century | 2.81-0.36-11.36% |
300563 Shenyu Communication | 24.07-2.84-10.55% |
300862 Landun Photoelectron | 45.80-5.27-10.32% |