- Investing.com
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOEテクノロジーグループ | 5.81 | 5.86 | 5.94 | 5.71 | -0.85% | 1.24B | 5.81-0.85% | 15:57:00 | |
002131 Leo Group Co Ltd | 5.34 | 5.56 | 5.67 | 5.20 | -3.96% | 1.04B | 5.34-3.96% | 15:57:00 | |
002437 Harbin Gloria Pharmaceuticals | 4.55 | 4.25 | 4.68 | 4.14 | +7.06% | 922.37M | 4.55+7.06% | 15:57:00 | |
000620 Winnovation Culturaltainment Development Ltd | 3.03 | 2.75 | 3.03 | 2.76 | +10.18% | 538.02M | 3.03+10.18% | 15:46:39 | |
002081 Suzhou Gold Mantis Construction Decoration Co Ltd | 5.29 | 4.81 | 5.29 | 4.65 | +9.98% | 519.91M | 5.29+9.98% | 15:46:42 |
| 名称 | 価格 |
|---|---|
300684 Jones Tech A | 67.36+11.23+20.01% |
300017 Wangsu Science Tech | 17.33+2.89+20.01% |
301419 Shanghai Allied Industrial | 37.62+6.27+20.00% |
300862 Landun Photoelectron | 47.29+7.88+20.00% |
300404 Guangzhou Boji Medical & Biotech | 17.34+2.89+20.00% |
| 名称 | 価格 |
|---|---|
300935 Beijing YJK Building Software | 31.53-3.65-10.38% |
000582 Beibuwan Port A | 11.34-1.26-10.00% |
002047 Bauing Decoration A | 3.78-0.42-10.00% |
000593 Delong Composite Energy | 25.02-2.78-10.00% |
300986 Jiangxi GETO New Materials | 12.99-1.44-9.98% |