金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 32,038,122,471
- 始値: 1,675.06
- 日中安値/高値: 1,686.02 - 1,730.03
SZSE Composite
1,728.49
+30.16
+1.78%
SZSE Composite の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Shandong Zhongji Electrical | 184.85 | 187.98 | 170.60 | +20.70 | +12.61% | 40.26M | 26/04 | ||
| Shandong Zhonglu Fisheries | 1.79 | 1.82 | 1.76 | -0.03 | -1.65% | 384.71K | 26/04 | ||
| Shangfeng Cement A | 7.05 | 7.06 | 6.85 | +0.04 | +0.57% | 11.74M | 26/04 | ||
| Shanghai 2345 Network Holding | 2.89 | 2.92 | 2.76 | +0.13 | +4.71% | 146.19M | 26/04 | ||
| Shanghai Ailu Package | 10.29 | 10.34 | 10.07 | +0.01 | +0.10% | 2.51M | 26/04 | ||
| Shanghai Allied Industrial | 26.85 | 26.92 | 25.86 | +0.88 | +3.39% | 2.15M | 26/04 | ||
| Shanghai Amarsoft Info-Tech | 16.49 | 16.60 | 15.42 | +1.65 | +11.12% | 9.05M | 26/04 | ||
| Shanghai Anoky Group | 5.19 | 5.41 | 4.62 | +0.54 | +11.61% | 195.39M | 26/04 | ||
| Shanghai Bairun A | 19.92 | 19.95 | 19.01 | +0.01 | +0.05% | 17.72M | 26/04 | ||
| Shanghai Baolijia Chemical Co | 13.15 | 14.88 | 12.79 | -0.11 | -0.83% | 2.82M | 26/04 | ||
| Shanghai Canature Environmental | 5.24 | 5.41 | 5.14 | +0.05 | +0.96% | 24.75M | 26/04 | ||
| Shanghai Cooltech Power | 6.18 | 6.23 | 5.97 | +0.09 | +1.48% | 5.14M | 26/04 | ||
| Shanghai DOBE Cultural Creative Industry Developme | 10.96 | 11.05 | 10.62 | +0.18 | +1.67% | 3.98M | 26/04 | ||
| Shanghai Dragonnet Tech | 5.88 | 5.92 | 5.56 | +0.31 | +5.57% | 10.85M | 26/04 | ||
| Shanghai Fortune Techgroup | 7.24 | 7.46 | 6.92 | +0.27 | +3.87% | 18.31M | 26/04 | ||
| Shanghai Fullhan Microelectronics | 31.92 | 32.04 | 30.07 | +1.81 | +6.01% | 4.99M | 26/04 | ||
| Shanghai Ganglian E Commerce | 20.30 | 20.33 | 19.52 | +0.81 | +4.16% | 11.58M | 26/04 | ||
| Shanghai GuAo Electronic | 8.90 | 9.34 | 7.23 | +0.02 | +0.23% | 48.78M | 26/04 | ||
| Shanghai Hajime Advanced Material Technology Co | 19.60 | 19.88 | 19.34 | -0.35 | -1.75% | 8.22M | 26/04 | ||
| Shanghai Hanbell A | 20.66 | 20.71 | 20.16 | +0.21 | +1.03% | 5.71M | 26/04 | ||
| Shanghai HiTech Control System | 11.79 | 11.86 | 11.55 | +0.15 | +1.29% | 4.68M | 26/04 | ||
| Shanghai Hongda New Material | 3.20 | 3.33 | 3.03 | +0.07 | +2.24% | 24.84M | 26/04 | ||
| Shanghai Huace Navigation | 29.58 | 30.46 | 28.73 | +0.54 | +1.86% | 12.55M | 26/04 | ||
| Shanghai Huaming Terminal Equip | 8.10 | 8.37 | 7.75 | +0.21 | +2.66% | 6.85M | 26/04 | ||
| Shanghai Hyp Arch Architectural Design Consultant | 19.88 | 21.20 | 19.70 | -0.59 | -2.88% | 1.07M | 26/04 | ||
| Shanghai Kaibao Pharmaceutical | 6.02 | 6.07 | 5.97 | 0.00 | 0.00% | 19.61M | 26/04 | ||
| Shanghai Kangda New Materials A | 9.89 | 10.05 | 9.60 | +0.10 | +1.02% | 12.26M | 26/04 | ||
| Shanghai Karon EcoValve | 15.20 | 15.29 | 14.93 | +0.03 | +0.20% | 2.94M | 26/04 | ||
| Shanghai Kaytune Industrial Co | 17.50 | 17.65 | 16.98 | +0.27 | +1.57% | 1.38M | 26/04 | ||
| Shanghai KEN Tools Co Ltd | 4.93 | 5.00 | 4.73 | +0.07 | +1.44% | 4.54M | 26/04 | ||
| Shanghai Kinetic Medical Co | 4.76 | 4.77 | 4.62 | +0.07 | +1.49% | 5.89M | 26/04 | ||
| Shanghai Kingstar Winning Software | 6.94 | 6.95 | 6.73 | +0.17 | +2.51% | 27.13M | 26/04 | ||
| Shanghai Kinlita Chemical Co | 5.62 | 5.62 | 5.44 | +0.08 | +1.44% | 6.79M | 26/04 | ||
| Shanghai Labway Clinical Laboratory | 9.78 | 9.91 | 9.67 | -0.01 | -0.10% | 5.84M | 26/04 | ||
| Shanghai Lisheng Racing | 11.57 | 11.85 | 11.36 | +0.45 | +4.05% | 8.33M | 26/04 | ||
| Shanghai Menon Animal Nutrition Tech | 14.84 | 14.89 | 14.53 | +0.01 | +0.07% | 1.14M | 26/04 | ||
| Shanghai Nar Industrial | 7.38 | 7.42 | 7.05 | +0.29 | +4.09% | 7.31M | 26/04 | ||
| Shanghai National Center of | 41.87 | 42.47 | 39.89 | +1.17 | +2.88% | 1.89M | 26/04 | ||
| Shanghai Nenghui Technology Co | 20.10 | 20.10 | 19.60 | +0.11 | +0.55% | 2.11M | 26/04 | ||
| Shanghai Phichem A | 11.31 | 11.49 | 10.83 | +0.33 | +3.01% | 12.67M | 26/04 | ||
| Shanghai Pret Composites | 10.19 | 10.22 | 9.90 | -0.21 | -2.02% | 20.87M | 26/04 | ||
| Shanghai Ruking Technologies | 60.00 | 60.28 | 58.55 | +0.96 | +1.63% | 750.77K | 26/04 | ||
| Shanghai Rychen Technologies | 17.14 | 17.40 | 16.33 | +0.09 | +0.53% | 776.41K | 26/04 | ||
| Shanghai Safbon Water Service | 1.93 | 1.96 | 1.89 | -0.02 | -1.03% | 13.33M | 26/04 | ||
| Shanghai Sinyang Semiconductor | 32.23 | 32.45 | 31.23 | +0.93 | +2.97% | 3.18M | 26/04 | ||
| Shanghai Sk A | 4.30 | 4.35 | 4.23 | 0.00 | 0.00% | 18.49M | 26/04 | ||
| Shanghai Smart Control | 22.48 | 22.66 | 22.08 | +0.17 | +0.76% | 1.13M | 26/04 | ||
| Shanghai Taisheng Wind Power | 7.51 | 7.56 | 7.40 | -0.02 | -0.27% | 12.32M | 26/04 | ||
| Shanghai Tofflon Science Tech | 13.75 | 13.78 | 13.25 | +0.40 | +3.00% | 6.82M | 26/04 | ||
| Shanghai Universal Biotech | 29.08 | 29.10 | 28.38 | +0.29 | +1.01% | 436.90K | 26/04 | ||
| Shanghai Urban Architecture Design Co | 23.48 | 23.80 | 22.69 | -0.10 | -0.42% | 789.47K | 26/04 | ||
| Shanghai Vico Precision Mold Plastics | 22.49 | 22.60 | 22.00 | +0.39 | +1.77% | 2.15M | 26/04 | ||
| Shanghai Weihong Electronic | 20.79 | 20.97 | 20.08 | +0.33 | +1.61% | 1.25M | 26/04 | ||
| Shanghai Wisdom Information | 51.39 | 52.42 | 46.73 | +5.59 | +12.21% | 4.64M | 26/04 | ||
| Shanghai Xuerong Bio-Tech | 3.44 | 3.46 | 3.28 | +0.05 | +1.48% | 12.30M | 26/04 | ||
| Shanghai Yanhua Smartech Group | 4.35 | 4.38 | 4.24 | +0.07 | +1.64% | 17.71M | 26/04 | ||
| Shanghai Yaoji Playing Card A | 24.00 | 24.40 | 23.08 | +0.66 | +2.83% | 16.17M | 26/04 | ||
| Shanghai Yct Electronics | 40.24 | 41.20 | 40.08 | +0.23 | +0.57% | 3.14M | 26/04 | ||
| Shanghai Yongli Belting | 3.92 | 3.92 | 3.83 | +0.04 | +1.03% | 12.74M | 26/04 | ||
| Shanghai Zhongzhou Special Alloy Materials Co | 9.60 | 9.66 | 9.34 | +0.10 | +1.05% | 3.24M | 26/04 | ||
| Shannon Semiconductor Technology | 38.63 | 39.20 | 33.25 | +1.62 | +4.38% | 23.18M | 26/04 | ||
| Shantou Wanshun Package Material | 4.59 | 4.62 | 4.36 | +0.15 | +3.38% | 17.97M | 26/04 | ||
| Shanxi Blue Flame Holding | 6.62 | 6.67 | 6.45 | +0.02 | +0.30% | 13.81M | 26/04 | ||
| Shanxi C&Y Pharma | 8.72 | 8.98 | 8.30 | +0.21 | +2.47% | 13.41M | 26/04 | ||
| Shanxi Huhua | 12.47 | 13.40 | 12.13 | -0.89 | -6.66% | 10.52M | 26/04 | ||
| Shanxi Sanwei Group | 4.67 | 4.86 | 4.58 | -0.11 | -2.30% | 12.73M | 26/04 | ||
| Shanxi Security A | 5.13 | 5.16 | 4.95 | +0.25 | +5.12% | 47.40M | 26/04 | ||
| Shanxi Yongdong Chemistry | 6.18 | 6.19 | 6.01 | +0.05 | +0.82% | 6.31M | 26/04 | ||
| Shanxi Zhendong Pharmaceutical | 4.50 | 4.52 | 4.43 | 0.00 | 0.00% | 26.03M | 26/04 | ||
| Shaoneng A | 3.62 | 3.63 | 3.54 | +0.04 | +1.12% | 7.53M | 26/04 | ||
| Shaoxing Xingxin New Material | 22.88 | 23.09 | 22.73 | -0.27 | -1.17% | 3.05M | 26/04 | ||
| Shaoyang Victor Hydraulics | 11.34 | 11.55 | 11.10 | +0.10 | +0.89% | 2.04M | 26/04 | ||
| Sharetronic Data | 59.90 | 60.98 | 56.07 | +3.15 | +5.55% | 11.00M | 26/04 | ||
| Shen Zhen Australis Electronic Technology Co | 16.31 | 16.68 | 15.65 | +0.41 | +2.58% | 3.76M | 26/04 | ||
| Shengda Forestry A | 3.640 | 3.660 | 3.530 | +0.070 | +1.96% | 3.17M | 26/04 | ||
| Shengda Mining A | 13.50 | 13.70 | 13.01 | +0.43 | +3.29% | 21.26M | 26/04 | ||
| Shenglan Tech | 24.57 | 25.50 | 23.37 | -0.18 | -0.73% | 22.86M | 26/04 | ||
| Shengli A | 3.01 | 3.11 | 2.91 | -0.04 | -1.31% | 17.86M | 26/04 | ||
| Shenglu Telecom A | 6.84 | 6.99 | 6.25 | +0.49 | +7.72% | 96.95M | 26/04 | ||
| Shengtak New Mat | 25.16 | 25.52 | 25.01 | -0.52 | -2.03% | 2.32M | 26/04 | ||
| Shengtong Print A | 5.63 | 5.65 | 5.41 | +0.17 | +3.11% | 18.08M | 26/04 | ||
| Shengyuan Environmental | 11.57 | 11.57 | 11.31 | +0.08 | +0.70% | 2.21M | 26/04 | ||
| Shenhao Tech | 16.68 | 16.87 | 16.06 | +0.44 | +2.71% | 1.74M | 26/04 | ||
| Shenke Slide Bearing A | 5.98 | 6.57 | 5.97 | -0.29 | -4.63% | 3.63M | 26/04 | ||
| Shennan Circuits A | 92.12 | 93.88 | 86.11 | +4.99 | +5.73% | 7.64M | 26/04 | ||
| Shentong Valve A | 12.06 | 12.84 | 11.85 | -0.34 | -2.74% | 32.57M | 26/04 | ||
| Shenwan Hongyuan | 4.80 | 4.82 | 4.61 | +0.22 | +4.80% | 205.38M | 26/04 | ||
| Shenwu Energy Saving | 2.720 | 2.780 | 2.670 | -0.050 | -1.80% | 8.30M | 26/04 | ||
| Shenyang Blue Silver Ind Auto | 12.92 | 13.13 | 12.33 | +0.41 | +3.28% | 14.88M | 26/04 | ||
| Shenyang Brilliant Elevator A | 3.29 | 3.30 | 3.21 | +0.05 | +1.54% | 11.46M | 26/04 | ||
| Shenyang Chem A | 3.33 | 3.38 | 3.26 | -0.01 | -0.30% | 12.33M | 26/04 | ||
| Shenyang Cuihua Jewelry | 9.68 | 9.74 | 9.32 | +0.18 | +1.90% | 8.68M | 26/04 | ||
| Shenyang Mach A | 6.96 | 6.98 | 6.87 | +0.07 | +1.02% | 7.38M | 26/04 | ||
| Shenyang Xingqi Pharma | 261.60 | 266.66 | 249.00 | +10.89 | +4.34% | 3.68M | 26/04 | ||
| Shenyu Communication | 17.88 | 17.88 | 14.88 | +2.98 | +20.00% | 26.83M | 26/04 | ||
| Shenzhen Absen Optoelectronic | 14.11 | 14.25 | 13.70 | +0.01 | +0.07% | 6.86M | 26/04 | ||
| Shenzhen Agric A | 6.03 | 6.03 | 5.93 | +0.05 | +0.84% | 8.04M | 26/04 | ||
| Shenzhen Aisidi A | 11.36 | 11.59 | 11.22 | -0.04 | -0.35% | 9.58M | 26/04 | ||
| Shenzhen Ampron Technology | 59.18 | 61.04 | 57.50 | +1.17 | +2.02% | 1.66M | 26/04 | ||
| Shenzhen Anche Tech | 11.05 | 11.29 | 10.97 | -0.11 | -0.99% | 4.02M | 26/04 | ||
| Shenzhen Aoni Electronic | 20.72 | 20.88 | 20.33 | +0.22 | +1.07% | 740.13K | 26/04 | ||
| Shenzhen Asiantime | 6.40 | 6.68 | 6.36 | -0.34 | -5.05% | 7.07M | 26/04 | ||
| Shenzhen AVDisplay Co | 28.30 | 28.59 | 27.76 | +0.45 | +1.62% | 2.13M | 26/04 | ||
| Shenzhen Best of Best Holdings | 24.19 | 24.47 | 23.19 | +1.01 | +4.36% | 4.66M | 26/04 | ||
| Shenzhen Bestek | 10.38 | 10.57 | 10.12 | +0.11 | +1.07% | 4.64M | 26/04 | ||
| Shenzhen Bingchuan Network | 19.25 | 19.55 | 18.81 | +0.34 | +1.80% | 8.10M | 26/04 | ||
| Shenzhen Bioeasy Biotechnology Co | 7.06 | 7.41 | 6.87 | +0.08 | +1.15% | 4.89M | 26/04 | ||
| Shenzhen Bromake New Material | 42.55 | 43.09 | 41.15 | +1.03 | +2.48% | 1.01M | 26/04 | ||
| Shenzhen BSC Technology Co | 39.83 | 40.40 | 38.90 | +0.60 | +1.53% | 2.04M | 26/04 | ||
| Shenzhen Capol | 12.44 | 12.81 | 12.27 | -0.27 | -2.12% | 12.01M | 26/04 | ||
| Shenzhen CDL Precision | 7.32 | 7.35 | 6.62 | +0.42 | +6.09% | 7.13M | 26/04 | ||
| Shenzhen CECport Technologies | 18.12 | 18.15 | 17.54 | +0.48 | +2.72% | 6.98M | 26/04 | ||
| Shenzhen Center Power | 12.94 | 13.09 | 12.60 | -0.33 | -2.49% | 7.20M | 26/04 | ||
| Shenzhen Changfang Light Emitting | 1.45 | 1.65 | 1.45 | -0.10 | -6.45% | 21.91M | 26/04 | ||
| Shenzhen Changhong Tech | 14.76 | 14.90 | 14.53 | +0.08 | +0.55% | 4.27M | 26/04 | ||
| Shenzhen Chengtian Weiye Tech | 13.76 | 13.95 | 13.37 | +0.39 | +2.92% | 1.48M | 26/04 | ||
| Shenzhen Chengxin Lithium | 17.75 | 17.78 | 17.11 | +0.58 | +3.38% | 11.75M | 26/04 | ||
| Shenzhen Chuangyitong Technology Co | 14.69 | 14.90 | 13.90 | +0.71 | +5.08% | 9.28M | 26/04 | ||
| Shenzhen Click Tech | 11.03 | 11.09 | 10.50 | +0.34 | +3.18% | 8.76M | 26/04 | ||
| Shenzhen Dvision Video Communica | 1.40 | 1.48 | 1.38 | -0.06 | -4.11% | 18.86M | 26/04 | ||
| Shenzhen Dynanonic | 31.86 | 31.98 | 30.15 | +1.29 | +4.22% | 12.55M | 26/04 | ||
| Shenzhen Easttop Supply | 20.92 | 21.19 | 20.40 | +0.21 | +1.01% | 3.45M | 26/04 | ||
| Shenzhen Ecobeauty | 1.88 | 1.90 | 1.82 | +0.02 | +1.08% | 13.59M | 26/04 | ||
| Shenzhen Edadoc Technology | 30.69 | 31.82 | 30.10 | -0.23 | -0.74% | 6.25M | 26/04 | ||
| Shenzhen Emperor Tech | 10.79 | 11.30 | 9.71 | +0.95 | +9.65% | 10.41M | 26/04 | ||
| Shenzhen Envicool Tech | 33.79 | 34.35 | 32.68 | +1.36 | +4.19% | 17.05M | 26/04 | ||
| Shenzhen Etmade | 23.54 | 23.78 | 22.91 | +0.59 | +2.57% | 4.57M | 26/04 | ||
| Shenzhen Everbest | 25.22 | 25.79 | 24.60 | +0.08 | +0.32% | 3.26M | 26/04 | ||
| Shenzhen Everwin Precision Tech | 10.42 | 10.52 | 10.20 | +0.09 | +0.87% | 57.06M | 26/04 | ||
| Shenzhen Exc Led | 10.67 | 10.83 | 10.41 | +0.10 | +0.95% | 4.20M | 26/04 | ||
| Shenzhen Farben Information Technology Co | 9.15 | 9.21 | 8.88 | +0.29 | +3.27% | 7.39M | 26/04 | ||
| Shenzhen Feima A | 1.620 | 1.620 | 1.580 | +0.030 | +1.89% | 17.09M | 26/04 | ||
| Shenzhen Fenda Technology A | 4.23 | 4.27 | 4.11 | +0.08 | +1.93% | 25.65M | 26/04 | ||
| Shenzhen Fine Made | 22.66 | 23.06 | 21.54 | +1.11 | +5.15% | 4.18M | 26/04 | ||
| Shenzhen Fluence Tech | 4.50 | 4.55 | 4.35 | +0.07 | +1.58% | 30.97M | 26/04 | ||
| Shenzhen Forms Syntron Info | 8.57 | 8.67 | 8.32 | +0.20 | +2.39% | 14.24M | 26/04 | ||
| Shenzhen FRD Science | 15.15 | 15.30 | 14.56 | +0.64 | +4.41% | 14.98M | 26/04 | ||
| Shenzhen Friendcom Tech | 14.00 | 14.02 | 13.44 | +0.39 | +2.87% | 5.14M | 26/04 | ||
| Shenzhen Genvict Tech | 18.79 | 19.20 | 17.75 | +0.90 | +5.03% | 9.33M | 26/04 | ||
| Shenzhen H&T A | 11.85 | 11.87 | 11.64 | +0.18 | +1.54% | 16.33M | 26/04 | ||
| Shenzhen Han's CNC Technology | 34.23 | 34.23 | 33.47 | +0.47 | +1.39% | 844.82K | 26/04 | ||
| Shenzhen HeKeda Cleaning | 10.54 | 10.58 | 10.13 | +0.43 | +4.25% | 629.70K | 26/04 | ||
| Shenzhen Hello Tech Energy | 52.80 | 54.28 | 52.70 | -0.84 | -1.57% | 542.18K | 26/04 | ||
| Shenzhen Highpower Technology | 36.47 | 37.59 | 35.80 | -0.70 | -1.88% | 1.21M | 26/04 | ||
| Shenzhen hongfuhan Technology | 32.96 | 33.08 | 32.13 | -0.20 | -0.60% | 1.32M | 26/04 | ||
| Shenzhen Honor | 46.17 | 47.98 | 46.00 | +2.13 | +4.84% | 5.17M | 26/04 | ||
| Shenzhen Hui Chuang | 22.31 | 22.49 | 21.39 | +0.48 | +2.20% | 2.02M | 26/04 | ||
| Shenzhen Huijie | 7.32 | 7.36 | 7.26 | -0.02 | -0.27% | 2.51M | 26/04 | ||
| Shenzhen iN Cube Automation | 53.12 | 53.73 | 52.00 | +0.31 | +0.59% | 1.10M | 26/04 | ||
| Shenzhen Increase Tech A | 12.36 | 12.61 | 11.80 | +0.01 | +0.08% | 3.95M | 26/04 | ||
| Shenzhen Infinova Ltd | 5.74 | 5.77 | 5.61 | +0.07 | +1.24% | 14.18M | 26/04 | ||
| Shenzhen InfoGem | 10.28 | 10.42 | 9.57 | +0.76 | +7.98% | 22.16M | 26/04 | ||
| Shenzhen Inovance Technology | 59.34 | 59.40 | 57.10 | +1.91 | +3.33% | 12.46M | 26/04 | ||
| Shenzhen Institute Building A | 12.36 | 13.20 | 11.93 | +0.31 | +2.57% | 13.87M | 26/04 | ||
| Shenzhen Intelligent Precision | 45.28 | 45.71 | 44.16 | +0.60 | +1.34% | 880.60K | 26/04 | ||
| Shenzhen Jame | 14.20 | 14.28 | 13.75 | +0.49 | +3.57% | 2.34M | 26/04 | ||
| Shenzhen Jasic Tech Co | 8.16 | 8.33 | 8.13 | -0.13 | -1.57% | 12.34M | 26/04 | ||
| Shenzhen Jdd Tech New Material | 92.99 | 94.33 | 92.08 | +0.24 | +0.26% | 1.22M | 26/04 | ||
| Shenzhen Jiang Design | 18.19 | 19.30 | 17.70 | -1.27 | -6.53% | 3.35M | 26/04 | ||
| Shenzhen Jianyi Decoration | 8.67 | 8.76 | 8.38 | -0.04 | -0.46% | 2.27M | 26/04 | ||
| Shenzhen Jiawei Photovoltaic Lighting | 3.83 | 3.85 | 3.68 | +0.06 | +1.59% | 13.80M | 26/04 | ||
| Shenzhen JingQuanHua Electronics | 12.26 | 12.33 | 11.95 | +0.26 | +2.17% | 4.75M | 26/04 | ||
| Shenzhen Jove Enterprise | 27.57 | 27.84 | 25.50 | +0.54 | +2.00% | 3.68M | 26/04 | ||
| Shenzhen JT Automation | 10.66 | 10.76 | 10.29 | +0.27 | +2.60% | 4.28M | 26/04 | ||
| Shenzhen Jufei Optoelectronics | 5.02 | 5.06 | 4.85 | +0.15 | +3.08% | 33.24M | 26/04 | ||
| Shenzhen Kaizhong Precision | 10.49 | 10.50 | 10.08 | +0.36 | +3.55% | 5.17M | 26/04 | ||
| Shenzhen Kangtai Bio | 20.76 | 20.82 | 19.38 | +1.37 | +7.07% | 17.74M | 26/04 | ||
| Shenzhen Kedali Industry | 90.05 | 90.59 | 84.00 | +1.89 | +2.14% | 2.73M | 26/04 | ||
| Shenzhen Kexin Communication | 10.84 | 10.85 | 10.18 | +0.45 | +4.33% | 5.86M | 26/04 | ||
| Shenzhen King Brother Electronics Technology Co | 22.71 | 22.93 | 22.02 | +0.94 | +4.32% | 4.84M | 26/04 | ||
| Shenzhen King Explorer A | 8.94 | 9.30 | 8.53 | +0.10 | +1.13% | 23.13M | 26/04 | ||
| Shenzhen Kingsun Science Tech | 8.92 | 9.04 | 8.70 | +0.24 | +2.77% | 5.81M | 26/04 | ||
| Shenzhen KTC Technology | 27.83 | 28.42 | 27.75 | -0.52 | -1.83% | 5.24M | 26/04 | ||
| Shenzhen L A Design Holding | 36.65 | 38.28 | 35.89 | +0.87 | +2.43% | 2.42M | 26/04 | ||
| Shenzhen Leoking Environmental | 15.31 | 15.35 | 15.11 | +0.07 | +0.46% | 959.00K | 26/04 | ||
| Shenzhen Liande Automatic | 24.58 | 24.89 | 24.12 | +0.44 | +1.82% | 4.16M | 26/04 | ||
| Shenzhen Liantronics | 3.85 | 3.86 | 3.71 | +0.11 | +2.94% | 20.55M | 26/04 | ||
| Shenzhen Lihexing | 11.97 | 12.15 | 11.43 | +0.45 | +3.91% | 11.90M | 26/04 | ||
| Shenzhen Longli | 11.36 | 11.53 | 10.79 | -0.03 | -0.26% | 5.98M | 26/04 | ||
| Shenzhen Longood A | 7.50 | 7.63 | 7.18 | -0.06 | -0.79% | 8.64M | 26/04 | ||
| Shenzhen Longsys Electronics | 97.84 | 101.65 | 97.51 | 0.00 | 0.00% | 12.79M | 26/04 | ||
| Shenzhen Magic Design | 6.54 | 6.78 | 6.51 | -0.21 | -3.11% | 4.69M | 26/04 | ||
| Shenzhen Manst Tech | 63.50 | 63.80 | 60.30 | +0.95 | +1.52% | 1.78M | 26/04 | ||
| Shenzhen Mason Technologies A | 10.34 | 10.38 | 9.80 | +0.33 | +3.30% | 33.89M | 26/04 | ||
| Shenzhen Maxonic Auto Control | 7.98 | 8.03 | 7.73 | +0.21 | +2.70% | 5.46M | 26/04 | ||
| Shenzhen Megmeet Electrical | 21.01 | 21.06 | 20.41 | +0.52 | +2.54% | 5.77M | 26/04 | ||
| Shenzhen MeiG Smart | 21.64 | 21.73 | 20.96 | +0.67 | +3.20% | 2.59M | 26/04 | ||
| Shenzhen Microgate Tech | 7.98 | 8.05 | 7.71 | +0.15 | +1.92% | 23.17M | 26/04 | ||
| Shenzhen MinDe Electronics | 18.79 | 18.89 | 18.40 | +0.39 | +2.12% | 905.32K | 26/04 | ||
| Shenzhen Mindray Bio-Medical | 288.53 | 290.10 | 283.50 | +3.43 | +1.20% | 2.97M | 26/04 | ||
| Shenzhen Mingdiao Decoration | 10.50 | 10.69 | 10.28 | -0.11 | -1.04% | 2.11M | 26/04 | ||
| Shenzhen Minglida Precision | 19.47 | 19.68 | 18.27 | -1.60 | -7.59% | 4.52M | 26/04 | ||
| Shenzhen Minkave Tech | 1.57 | 1.76 | 1.51 | 0.00 | 0.00% | 0 | 25/04 | ||
| Shenzhen Mtc A | 5.42 | 5.52 | 5.34 | -0.04 | -0.73% | 44.13M | 26/04 | ||
| Shenzhen Mys A | 3.08 | 3.14 | 3.03 | +0.15 | +5.12% | 33.46M | 26/04 | ||
| Shenzhen Nanshan Power | 1.75 | 1.76 | 1.73 | -0.01 | -0.57% | 126.30K | 26/04 | ||
| Shenzhen New Land | 11.57 | 12.07 | 11.27 | -0.39 | -3.26% | 15.35M | 26/04 | ||
| Shenzhen New Nanshan Holding | 2.280 | 2.290 | 2.150 | +0.010 | +0.44% | 34.80M | 26/04 | ||
| Shenzhen Phoenix Telecom Technology | 79.03 | 80.27 | 74.02 | +4.03 | +5.37% | 3.12M | 26/04 | ||
| Shenzhen Prince New Materials | 12.17 | 12.80 | 11.94 | -0.26 | -2.09% | 33.41M | 26/04 | ||
| Shenzhen Prolto Supply Chain Manage | 6.02 | 6.06 | 5.85 | +0.02 | +0.33% | 9.78M | 26/04 | ||
| Shenzhen Properties Resources | 3.90 | 3.90 | 3.86 | +0.02 | +0.52% | 71.90K | 26/04 | ||
| ShenZhen QiangRui Precision Technology | 41.52 | 41.93 | 40.12 | +1.35 | +3.36% | 2.91M | 26/04 | ||
| Shenzhen Rapoo Technology | 13.10 | 13.26 | 12.52 | +0.27 | +2.10% | 3.14M | 26/04 | ||
| Shenzhen Refond Optoelectronics | 3.74 | 3.77 | 3.57 | +0.22 | +6.25% | 22.46M | 26/04 | ||
| Shenzhen Ridge Engineering Consulting Co | 14.34 | 14.88 | 14.31 | -0.63 | -4.21% | 4.74M | 26/04 | ||
| Shenzhen Riland Industry Co | 5.71 | 5.75 | 5.61 | +0.03 | +0.53% | 3.97M | 26/04 | ||
| Shenzhen RoadRover Tech | 27.08 | 27.28 | 26.30 | +0.69 | +2.62% | 1.11M | 26/04 | ||
| Shenzhen Rongda Photosensitive | 37.12 | 38.59 | 35.92 | +2.11 | +6.03% | 11.98M | 26/04 | ||
| Shenzhen SC New Energy A | 62.76 | 62.80 | 59.88 | +2.36 | +3.91% | 9.02M | 26/04 | ||
| Shenzhen SDG Info | 7.60 | 7.70 | 7.31 | +0.17 | +2.29% | 33.16M | 26/04 | ||
| Shenzhen Sea Star Technology | 5.07 | 5.10 | 4.86 | +0.16 | +3.26% | 10.98M | 26/04 | ||
| Shenzhen SEG | 1.590 | 1.590 | 1.550 | +0.020 | +1.27% | 67.40K | 26/04 | ||
| Shenzhen Seg A | 6.19 | 6.22 | 5.97 | +0.17 | +2.82% | 9.42M | 26/04 | ||
| Shenzhen Senior Tech Material | 9.89 | 9.97 | 9.63 | +0.09 | +0.92% | 47.22M | 26/04 | ||
| Shenzhen Shenbao Industrial | 3.23 | 3.23 | 3.21 | -0.02 | -0.62% | 93.62K | 26/04 | ||
| Shenzhen Silver Basis Tech | 10.24 | 10.30 | 9.96 | +0.14 | +1.39% | 20.13M | 26/04 | ||
| Shenzhen Sinexcel Electric | 29.66 | 30.15 | 29.03 | +0.16 | +0.54% | 10.12M | 26/04 | ||
| Shenzhen Sinovatio A | 21.02 | 21.10 | 20.08 | +0.64 | +3.14% | 5.20M | 26/04 | ||
| Shenzhen Snc Opto Electronic | 41.69 | 42.14 | 40.72 | -0.91 | -2.14% | 3.44M | 26/04 | ||
| Shenzhen Soling Industrial Co Ltd | 4.39 | 4.60 | 4.31 | +0.11 | +2.57% | 29.78M | 26/04 | ||
| Shenzhen Sosen Electronics Co | 14.28 | 14.48 | 13.95 | +0.01 | +0.07% | 1.49M | 26/04 | ||
| ShenZhen Special Economic Zone RE Properties | 1.90 | 1.90 | 1.84 | +0.03 | +1.60% | 115.80K | 26/04 | ||
| Shenzhen Strongteam Decoration Engineering Co | 19.22 | 19.68 | 18.21 | +0.46 | +2.45% | 8.78M | 26/04 | ||
| Shenzhen Sunline Tech | 7.62 | 7.62 | 7.27 | +0.19 | +2.56% | 15.27M | 26/04 | ||
| Shenzhen Sunnypol Optoelectronics | 25.01 | 25.16 | 24.05 | +0.96 | +3.99% | 5.74M | 26/04 | ||
| Shenzhen Sunrise New Energy | 1.920 | 1.920 | 1.900 | +0.010 | +0.52% | 15.27M | 26/04 | ||
| Shenzhen Sunshine Laser | 6.77 | 6.97 | 6.16 | +0.51 | +8.15% | 39.89M | 26/04 | ||
| Shenzhen Suntak Circuit | 8.17 | 8.21 | 7.93 | +0.16 | +2.00% | 9.98M | 26/04 | ||
| Shenzhen Sunway Communication | 18.66 | 18.78 | 18.05 | +0.53 | +2.92% | 25.65M | 26/04 | ||
| Shenzhen Sunwin Intelligent | 5.12 | 5.22 | 5.06 | -0.02 | -0.39% | 53.69M | 26/04 | ||
| Shenzhen Techwinsemi Tech | 100.66 | 103.20 | 94.47 | +6.84 | +7.29% | 8.58M | 26/04 | ||
| Shenzhen Tellus | 3.70 | 3.71 | 3.65 | 0.00 | 0.00% | 56.79K | 26/04 | ||
| Shenzhen Terca A | 11.21 | 11.43 | 10.77 | +0.19 | +1.72% | 13.77M | 26/04 | ||
| Shenzhen Textile | 3.27 | 3.36 | 3.26 | +0.01 | +0.31% | 29.40K | 26/04 | ||
| Shenzhen Tianyuan Dic Info Tech | 7.42 | 7.44 | 7.09 | +0.29 | +4.07% | 19.50M | 26/04 | ||
| Shenzhen Tongye Technology Co | 17.69 | 18.14 | 17.02 | -0.43 | -2.37% | 5.37M | 26/04 | ||
| Shenzhen Tongyi Industry | 13.96 | 13.98 | 13.34 | +0.32 | +2.35% | 5.77M | 26/04 | ||
| Shenzhen Topway A | 10.11 | 10.28 | 9.85 | +0.17 | +1.71% | 17.35M | 26/04 | ||
| Shenzhen TVT Digital Tech | 18.29 | 19.00 | 18.16 | -0.80 | -4.19% | 28.43M | 26/04 | ||
| Shenzhen TXD | 13.65 | 13.74 | 13.37 | +0.21 | +1.56% | 6.53M | 26/04 | ||
| Shenzhen Urban Transport Planning Center | 44.32 | 49.00 | 42.90 | -2.69 | -5.72% | 40.22M | 26/04 | ||
| Shenzhen Urovo Tech | 10.56 | 10.62 | 10.25 | +0.25 | +2.42% | 5.04M | 26/04 | ||
| ShenZhen V&T Tech | 16.72 | 18.47 | 16.68 | -0.58 | -3.35% | 62.68M | 26/04 | ||
| Shenzhen VAPEL Power Supply | 23.41 | 23.74 | 22.90 | +0.15 | +0.65% | 15.60M | 26/04 | ||
| Shenzhen Vital New Material | 45.59 | 46.16 | 44.07 | +1.01 | +2.27% | 577.00K | 26/04 | ||
| Shenzhen Water Planning Design Institute Co | 14.97 | 15.49 | 14.76 | -0.35 | -2.29% | 6.31M | 26/04 | ||
| Shenzhen Weiguang Biological | 28.86 | 28.87 | 26.77 | -0.62 | -2.10% | 2.39M | 26/04 | ||
| Shenzhen Weiye Decoration | 8.82 | 9.55 | 8.80 | -0.23 | -2.54% | 13.98M | 26/04 | ||
| Shenzhen Wongtee | 0.920 | 0.930 | 0.890 | 0.000 | 0.00% | 216.70K | 26/04 | ||
| Shenzhen Wongtee Int | 2.22 | 2.22 | 2.12 | +0.03 | +1.37% | 36.74M | 26/04 | ||
| Shenzhen WOTE Materials | 14.58 | 15.00 | 14.48 | -0.02 | -0.14% | 9.51M | 26/04 | ||
| Shenzhen Xfh | 32.41 | 33.20 | 31.25 | +0.13 | +0.40% | 16.15M | 26/04 | ||
| Shenzhen Xinhao Photoelectricity Technology | 37.83 | 40.50 | 36.89 | -1.82 | -4.59% | 1.71M | 26/04 | ||
| Shenzhen Yinghe Tech | 15.48 | 15.68 | 15.03 | +0.30 | +1.98% | 19.93M | 26/04 | ||
| ShenZhen Yitoa Intelligent Control | 4.72 | 4.75 | 4.57 | +0.10 | +2.17% | 45.43M | 26/04 | ||
| Shenzhen Ysstech Info-Tech | 6.17 | 6.18 | 5.88 | +0.29 | +4.93% | 15.45M | 26/04 | ||
| ShenZhen YUTO Packaging | 26.30 | 26.44 | 25.41 | +0.79 | +3.10% | 6.26M | 26/04 | ||
| Shenzhen Zesum Technology | 60.00 | 68.00 | 59.28 | +1.31 | +2.23% | 18.18M | 26/04 | ||
| Shenzhen Zhilai | 9.12 | 9.67 | 9.05 | -0.46 | -4.80% | 20.42M | 26/04 | ||
| Shenzhen Zhongheng Huafa A | 12.07 | 12.17 | 11.81 | +0.04 | +0.33% | 4.54M | 26/04 | ||
| Shenzhen Zhongheng Huafa B | 2.59 | 2.62 | 2.41 | -0.01 | -0.39% | 59.25K | 26/04 | ||
| Shenzhen Zhongzhuang | 1.52 | 1.59 | 1.51 | -0.07 | -4.40% | 38.59M | 26/04 | ||
| Shenzhen Zqgame | 13.20 | 13.30 | 12.86 | +0.24 | +1.85% | 6.26M | 26/04 | ||
| Shenzhentran New Material A | 15.92 | 16.15 | 15.20 | +0.59 | +3.85% | 5.44M | 26/04 | ||
| Shifeng Cultural | 12.30 | 12.44 | 11.54 | +0.41 | +3.45% | 3.87M | 26/04 | ||
| Shiji Info Tech A | 6.97 | 6.99 | 6.74 | +0.23 | +3.41% | 13.37M | 26/04 | ||
| Shijiazhuang Shangtai Technology | 35.76 | 35.76 | 34.52 | +0.70 | +2.00% | 6.64M | 26/04 | ||
| Shijiazhuang Tonhe Electronics | 19.36 | 19.50 | 18.61 | +0.23 | +1.20% | 12.32M | 26/04 | ||
| Shijihengtong Technology | 26.17 | 26.55 | 24.91 | +0.34 | +1.32% | 2.04M | 26/04 | ||
| Shinry Tech A | 15.49 | 15.66 | 14.34 | +0.69 | +4.66% | 6.88M | 26/04 | ||
| Shirongzhaoye A | 5.27 | 5.31 | 5.15 | +0.05 | +0.96% | 4.02M | 26/04 | ||
| Shiyan Taixiang Industry | 14.63 | 14.94 | 14.20 | +0.23 | +1.60% | 1.91M | 26/04 | ||
| Shougang A | 3.19 | 3.19 | 3.09 | +0.06 | +1.92% | 48.17M | 26/04 | ||
| Shuang Ta Food A | 4.17 | 4.20 | 4.00 | +0.01 | +0.24% | 20.11M | 26/04 | ||
| Shuanghuan Tec A | 7.30 | 7.37 | 7.20 | -0.11 | -1.48% | 18.64M | 26/04 | ||
| Shuangxing Matrl A | 6.23 | 6.25 | 6.01 | +0.12 | +1.96% | 12.25M | 26/04 | ||
| Shunfa Hengye A | 2.720 | 2.740 | 2.650 | +0.030 | +1.12% | 16.34M | 26/04 | ||
| Shunxin A | 17.24 | 17.45 | 17.07 | +0.04 | +0.23% | 10.37M | 26/04 | ||
| Shunya Consulting Beijing A | 13.97 | 14.24 | 13.40 | +0.33 | +2.42% | 5.61M | 26/04 | ||
| ShuYu Civilian Pharmacy | 12.60 | 12.65 | 12.34 | +0.06 | +0.48% | 2.79M | 26/04 | ||
| SI-TECH Information | 11.31 | 11.45 | 11.02 | +0.43 | +3.95% | 14.58M | 26/04 | ||
| SIASUN Robot Automation Co | 10.71 | 10.72 | 10.48 | +0.24 | +2.29% | 28.05M | 26/04 | ||
| Sicher Elevator | 8.04 | 8.35 | 7.75 | +0.05 | +0.63% | 6.44M | 26/04 | ||
| Sichuan Anning Iron | 32.53 | 32.65 | 31.62 | -0.14 | -0.43% | 1.95M | 26/04 | ||
| Sichuan Chem A | 10.38 | 10.38 | 10.10 | +0.20 | +1.97% | 11.93M | 26/04 | ||
| Sichuan Chengfei A | 15.91 | 16.05 | 15.65 | -0.13 | -0.81% | 3.96M | 26/04 | ||
| Sichuan Chuanhuan Tech | 18.71 | 19.09 | 18.25 | +0.16 | +0.86% | 8.43M | 26/04 | ||
| Sichuan Crun A | 5.44 | 5.49 | 5.23 | +0.20 | +3.82% | 18.01M | 26/04 | ||
| Sichuan Dawn Precision Technology | 15.33 | 15.48 | 14.82 | +0.34 | +2.27% | 5.55M | 26/04 | ||
| Sichuan Development Lomon | 6.84 | 6.86 | 6.64 | +0.13 | +1.94% | 18.20M | 26/04 | ||
| Sichuan Discovery Dream Science Technology | 33.99 | 34.59 | 32.14 | +0.89 | +2.69% | 4.77M | 26/04 | ||
| Sichuan Dowell Science Tech | 12.22 | 12.45 | 12.00 | -0.07 | -0.57% | 4.20M | 26/04 | ||
| Sichuan Etrol Technologies | 1.90 | 1.90 | 1.84 | +0.04 | +2.15% | 12.95M | 26/04 | ||
| Sichuan Gangtong Medical Equipment | 21.22 | 21.37 | 20.67 | +0.43 | +2.07% | 1.68M | 26/04 | ||
| Sichuan Goldstone Equipment | 8.59 | 8.61 | 8.40 | 0.00 | 0.00% | 4.79M | 26/04 | ||
| Sichuan Guoguang Agrochemical | 15.80 | 15.95 | 14.90 | +0.51 | +3.34% | 6.35M | 26/04 | ||
| Sichuan Huiyuan Optical Com | 10.19 | 10.19 | 8.92 | +0.93 | +10.04% | 21.21M | 26/04 | ||
| SICHUAN HZYEG MEDICAL Co | 21.89 | 22.09 | 21.33 | +0.35 | +1.63% | 1.44M | 26/04 | ||
| Sichuan Jinshi Tech | 6.10 | 6.13 | 5.96 | +0.09 | +1.50% | 786.70K | 26/04 | ||
| Sichuan Jiuyuan Yinhai Software | 18.86 | 18.97 | 17.86 | +0.63 | +3.46% | 11.55M | 26/04 | ||
| Sichuan Jiuzhou A | 13.88 | 15.33 | 13.63 | -0.87 | -5.90% | 190.23M | 26/04 | ||
| Sichuan Joyou Digital Technologies | 33.46 | 34.20 | 32.58 | +0.56 | +1.70% | 6.44M | 26/04 | ||
| Sichuan Kexin Mechanic Electric | 10.20 | 10.25 | 10.01 | +0.10 | +0.99% | 8.83M | 26/04 | ||
| Sichuan Newsnet Media Group Co | 14.09 | 14.20 | 13.77 | +0.29 | +2.10% | 2.97M | 26/04 | ||
| Sichuan Qiaoyuan Gas A | 31.07 | 32.23 | 29.11 | -1.23 | -3.81% | 4.04M | 26/04 | ||
| Sichuan Rongda Gold | 26.53 | 26.64 | 25.40 | +1.18 | +4.66% | 12.57M | 26/04 | ||
| Sichuan Shudao Equipment Tech | 22.62 | 22.87 | 22.07 | +0.07 | +0.31% | 3.46M | 26/04 | ||
| Sichuan Tianyi Comheart A | 12.90 | 13.07 | 12.32 | -0.40 | -3.01% | 6.38M | 26/04 | ||
| Sichuan Troy Information Tech | 8.70 | 8.82 | 8.51 | +0.19 | +2.23% | 17.89M | 26/04 | ||
| Sichuan Xunyou Network Tech | 14.14 | 14.29 | 13.81 | +0.08 | +0.57% | 7.10M | 26/04 | ||
| Sichuan Yimikang Environmental | 7.14 | 7.23 | 6.69 | +0.32 | +4.69% | 21.18M | 26/04 | ||
| Sichuan Zhongguang Lightning | 7.51 | 7.57 | 7.23 | +0.20 | +2.74% | 9.15M | 26/04 | ||
| Sichuan Zigong Conveying Machine | 22.97 | 23.36 | 22.60 | -0.15 | -0.65% | 1.21M | 26/04 | ||
| Sieyuan Electric A | 65.77 | 65.80 | 64.06 | +1.18 | +1.83% | 5.66M | 26/04 | ||
| SigmaStar Technology | 34.19 | 34.21 | 33.49 | +0.69 | +2.06% | 4.88M | 26/04 | ||
| Sihuan Bioeng A | 2.14 | 2.14 | 2.09 | +0.02 | +0.94% | 11.73M | 26/04 | ||
| Sihui Fuji Electronics Technology Co | 31.41 | 31.65 | 30.41 | +0.56 | +1.82% | 1.07M | 26/04 | ||
| Sijin Intelligent | 11.84 | 11.89 | 11.61 | +0.21 | +1.81% | 5.17M | 26/04 | ||
| Silkroad Visual Tech | 19.89 | 20.12 | 19.26 | +0.69 | +3.59% | 8.85M | 26/04 | ||
| Simei Media A | 4.42 | 4.52 | 4.33 | +0.06 | +1.38% | 18.32M | 26/04 | ||
| Sineng Electric | 27.84 | 27.90 | 27.11 | +0.44 | +1.61% | 8.20M | 26/04 | ||
| Singatron Electronic China | 17.13 | 17.65 | 16.71 | +0.25 | +1.48% | 4.42M | 26/04 | ||
| Sino Biological | 70.96 | 71.10 | 68.90 | +1.11 | +1.59% | 534.90K | 26/04 | ||
| Sino Geophysical | 14.01 | 14.11 | 13.61 | +0.21 | +1.52% | 4.71M | 26/04 | ||
| Sino High China | 22.07 | 22.22 | 21.22 | +0.07 | +0.32% | 7.20M | 26/04 | ||
| Sino Prima Gas Technology | 8.45 | 8.48 | 8.32 | -0.03 | -0.35% | 4.65M | 26/04 | ||
| Sino Wealth Electronic Ltd | 19.60 | 19.77 | 18.21 | +1.37 | +7.52% | 21.81M | 26/04 | ||
| Sinocare Inc | 23.16 | 23.97 | 22.90 | -0.01 | -0.04% | 8.99M | 26/04 | ||
| SinoDaan | 8.17 | 8.48 | 8.16 | -0.26 | -3.08% | 4.11M | 26/04 | ||
| Sinodata A | 13.42 | 13.56 | 12.71 | +0.58 | +4.52% | 14.74M | 26/04 | ||
| Sinofibers Technology | 25.00 | 25.22 | 24.41 | +0.31 | +1.26% | 8.36M | 26/04 | ||
| Sinoma Science A | 15.68 | 15.89 | 15.08 | -0.76 | -4.62% | 46.86M | 26/04 | ||
| Sinomach Precision Industry | 10.14 | 10.23 | 9.81 | +0.29 | +2.94% | 13.82M | 26/04 | ||
| Sinomag Tech | 24.01 | 24.58 | 23.20 | +1.33 | +5.86% | 5.94M | 26/04 | ||
| Sinomine Resource Exploration | 34.37 | 34.80 | 33.10 | +1.20 | +3.62% | 25.10M | 26/04 | ||
| Sinopec Oilfield Equipment | 6.22 | 6.29 | 6.05 | -0.05 | -0.80% | 12.65M | 26/04 | ||
| Sinoseal Holding | 34.61 | 34.80 | 33.43 | +0.69 | +2.03% | 2.63M | 26/04 | ||
| Sinostar Cable Co | 6.15 | 6.19 | 5.96 | +0.10 | +1.65% | 7.12M | 26/04 | ||
| Sinosteel Tech A | 6.65 | 6.72 | 6.54 | 0.00 | 0.00% | 32.68M | 26/04 | ||
| Sinostone Guangdong Co | 27.13 | 27.44 | 26.81 | -0.14 | -0.51% | 1.29M | 26/04 | ||
| Sinosun Tech | 4.76 | 4.78 | 4.53 | +0.14 | +3.03% | 10.18M | 26/04 | ||
| Sinotruk Jinan Truck | 17.05 | 17.11 | 16.46 | +0.59 | +3.58% | 17.86M | 26/04 | ||
| Sirio Pharma | 37.51 | 38.58 | 37.31 | -0.09 | -0.24% | 1.49M | 26/04 | ||
| Skyworthdt A | 10.32 | 10.34 | 9.84 | +0.38 | +3.82% | 15.42M | 26/04 | ||
| Sl Pharm A | 8.38 | 8.38 | 8.16 | +0.14 | +1.70% | 14.84M | 26/04 | ||
| Smartgen Zhengzhou Technology | 17.80 | 18.87 | 17.60 | -0.15 | -0.84% | 1.96M | 26/04 | ||
| SMO Clinplus | 45.95 | 46.64 | 44.01 | +1.23 | +2.75% | 1.67M | 26/04 | ||
| SMS Electric Zhengzhou | 11.26 | 11.30 | 10.89 | +0.14 | +1.26% | 1.60M | 26/04 | ||
| Songz Automobile Air Conditioning | 6.17 | 6.23 | 5.86 | +0.20 | +3.35% | 9.29M | 26/04 | ||
| SonoScape Medical | 41.13 | 41.40 | 40.30 | +0.34 | +0.83% | 3.91M | 26/04 | ||
| Southeast Space A | 4.52 | 4.53 | 4.47 | +0.02 | +0.44% | 10.01M | 26/04 | ||
| Southern Power Grid | 4.75 | 4.75 | 4.63 | +0.11 | +2.37% | 14.64M | 26/04 | ||
| Soyea A | 3.96 | 4.01 | 3.83 | +0.09 | +2.33% | 4.71M | 26/04 | ||
| Space Appliance A | 39.89 | 40.28 | 38.73 | +0.77 | +1.97% | 7.21M | 26/04 | ||
| Spc Environment A | 4.33 | 4.34 | 4.24 | +0.06 | +1.41% | 5.50M | 26/04 | ||
| SPIC Dongfang New Energy | 4.03 | 4.05 | 3.92 | +0.09 | +2.28% | 22.75M | 26/04 | ||
| Splendor Sci&Tec A | 9.39 | 9.98 | 9.22 | +0.17 | +1.84% | 99.97M | 26/04 | ||
| Sportsoul | 12.07 | 12.19 | 11.79 | +0.19 | +1.60% | 4.97M | 26/04 | ||
| Staidson Beijing Biopharma | 6.31 | 6.43 | 6.13 | -0.13 | -2.02% | 12.98M | 26/04 | ||
| State Power Rixin Tech | 41.91 | 42.28 | 40.54 | +1.04 | +2.55% | 1.24M | 26/04 | ||
| Step Electric A | 7.75 | 7.81 | 7.53 | +0.20 | +2.65% | 11.47M | 26/04 | ||
| STO Express | 9.19 | 9.50 | 9.15 | -0.04 | -0.43% | 44.89M | 26/04 | ||
| Strait Innovation Internet | 2.48 | 2.48 | 2.36 | +0.08 | +3.33% | 17.11M | 26/04 | ||
| Strait Shipping A | 6.53 | 6.63 | 6.45 | +0.04 | +0.62% | 18.69M | 26/04 | ||
| Streamax Tech | 30.52 | 31.19 | 29.80 | +0.50 | +1.67% | 9.13M | 26/04 | ||
| Sublime China Information | 47.81 | 47.81 | 39.37 | +7.97 | +20.01% | 5.55M | 26/04 | ||
| Success Elec A | 3.76 | 3.81 | 3.53 | +0.04 | +1.08% | 6.29M | 26/04 | ||
| Sufa Tech A | 18.36 | 18.64 | 17.83 | +0.44 | +2.46% | 34.81M | 26/04 | ||
| Sumavision Technologies | 4.58 | 4.61 | 4.38 | +0.16 | +3.62% | 38.13M | 26/04 | ||
| Sun Paper A | 15.77 | 15.86 | 15.55 | +0.07 | +0.45% | 18.78M | 26/04 | ||
| Suncha Technology Co | 17.00 | 17.06 | 16.22 | +0.36 | +2.16% | 1.63M | 26/04 | ||
| Sundiro A | 3.150 | 3.280 | 3.050 | +0.060 | +1.94% | 45.81M | 26/04 | ||
| Sunflower Pharma | 26.02 | 26.34 | 25.01 | -1.48 | -5.38% | 30.87M | 26/04 | ||
| Sunfly Intelligent Technology | 5.44 | 5.50 | 5.26 | +0.12 | +2.26% | 7.95M | 26/04 | ||
| Sungrow Power Supply | 99.30 | 99.80 | 96.36 | +2.41 | +2.49% | 21.48M | 26/04 | ||
| Suning Commerce A | 1.51 | 1.52 | 1.49 | +0.01 | +0.67% | 17.92M | 26/04 | ||
| Suning Uni A | 1.93 | 1.94 | 1.84 | +0.06 | +3.21% | 26.86M | 26/04 | ||
| Sunlight Machine A | 1.45 | 1.47 | 1.41 | -0.02 | -1.36% | 33.82M | 26/04 | ||
| Sunlour Pigment Co | 18.48 | 18.69 | 17.56 | +0.65 | +3.65% | 5.28M | 26/04 | ||
| Sunrise Group | 5.06 | 5.07 | 4.93 | +0.08 | +1.61% | 7.31M | 26/04 | ||
| Sunrise Wheel A | 3.24 | 3.26 | 3.16 | +0.04 | +1.25% | 9.61M | 26/04 | ||
| Sunsea Telecom A | 8.85 | 9.04 | 8.27 | +0.55 | +6.63% | 20.26M | 26/04 | ||
| Sunshine Global Circuits A | 11.85 | 11.96 | 11.37 | +0.33 | +2.87% | 4.86M | 26/04 | ||
| Suntront Tech | 2.98 | 3.03 | 2.91 | +0.04 | +1.36% | 12.53M | 26/04 | ||
| Sunvim Group A | 4.71 | 4.78 | 4.65 | 0.00 | 0.00% | 12.83M | 26/04 | ||
| Sunward Intel A | 8.51 | 8.99 | 8.27 | +0.14 | +1.67% | 148.40M | 26/04 | ||
| Sunwave Comm A | 5.77 | 5.83 | 5.47 | +0.23 | +4.15% | 23.27M | 26/04 | ||
| Sunway Engine A | 5.61 | 5.63 | 5.56 | -0.01 | -0.18% | 12.11M | 26/04 | ||
| Sunwoda Electronic | 14.94 | 15.08 | 14.14 | +1.25 | +9.13% | 84.84M | 26/04 | ||
| Sunyes Elec A | 3.93 | 3.98 | 3.83 | +0.07 | +1.81% | 9.22M | 26/04 | ||
| Super Dragon Engineering Plastics | 35.57 | 35.75 | 34.66 | +0.08 | +0.23% | 1.72M | 26/04 | ||
| Surekam A | 9.51 | 9.66 | 9.02 | +0.45 | +4.97% | 44.28M | 26/04 | ||
| Surfilter Network Tech | 4.36 | 4.40 | 4.22 | +0.12 | +2.83% | 9.49M | 26/04 | ||
| Suwen Electric Energy Technology Co | 17.41 | 17.55 | 17.02 | +0.09 | +0.52% | 3.67M | 26/04 | ||
| Suzhou Alton Electrical Mechanical | 19.88 | 20.38 | 19.63 | -0.35 | -1.73% | 5.64M | 26/04 | ||
| Suzhou Anjie Technology A | 14.80 | 14.90 | 14.50 | +0.29 | +2.00% | 18.68M | 26/04 | ||
| Suzhou Cheersson | 23.57 | 23.76 | 23.10 | +0.29 | +1.25% | 2.76M | 26/04 | ||
| Suzhou Crystal Clear Chemical | 7.33 | 7.36 | 7.08 | +0.19 | +2.66% | 17.34M | 26/04 | ||
| Suzhou Dongshan A | 14.71 | 14.75 | 14.06 | +0.59 | +4.18% | 44.16M | 26/04 | ||
| Suzhou Electrical Apparatus Sci | 4.09 | 4.12 | 4.02 | -0.10 | -2.39% | 16.02M | 26/04 | ||
| Suzhou Fushilai Pharmaceutical | 22.44 | 22.85 | 22.03 | -0.28 | -1.23% | 1.89M | 26/04 | ||
| Suzhou Future Electrical | 21.40 | 21.46 | 20.78 | +0.31 | +1.47% | 1.52M | 26/04 | ||
| Suzhou Goldengreen Tech | 2.18 | 2.23 | 2.06 | -0.10 | -4.39% | 7.40M | 26/04 | ||
| Suzhou Good-Ark A | 9.30 | 9.31 | 9.11 | +0.16 | +1.75% | 11.65M | 26/04 | ||
| Suzhou Hengmingda | 31.66 | 32.26 | 31.05 | +0.13 | +0.41% | 7.81M | 26/04 | ||
| Suzhou Highfine Biotech | 41.40 | 41.48 | 40.43 | -0.34 | -0.82% | 1.69M | 26/04 | ||
| Suzhou Huaya Intelligence Technology Co | 35.98 | 36.18 | 35.43 | +0.57 | +1.61% | 690.50K | 26/04 | ||
| Suzhou Hycan | 7.41 | 7.59 | 7.31 | -0.15 | -1.98% | 11.98M | 26/04 | ||
| Suzhou Industrial Park Heshun Electric | 7.41 | 7.45 | 7.15 | +0.05 | +0.68% | 4.54M | 26/04 | ||
| SUZHOU INVOTECH SCROLL TECHNOLOGIES | 39.28 | 39.43 | 38.22 | 0.00 | 0.00% | 747.95K | 26/04 | ||
| Suzhou Jinfu New Material Co | 3.68 | 3.84 | 3.68 | -0.13 | -3.41% | 14.86M | 26/04 | ||
| Suzhou Kingswood Printing | 10.60 | 11.04 | 10.09 | +0.18 | +1.73% | 15.66M | 26/04 | ||
| Suzhou Longway Electronic Machinery | 34.52 | 36.55 | 32.07 | +3.23 | +10.32% | 13.85M | 26/04 | ||
| Suzhou Maxwell | 106.99 | 108.49 | 104.92 | +0.95 | +0.90% | 2.36M | 26/04 | ||
| Suzhou Planning Design Research | 29.54 | 31.16 | 29.31 | -1.28 | -4.15% | 5.70M | 26/04 | ||
| Suzhou Shijia Science | 9.05 | 9.19 | 8.70 | +0.15 | +1.69% | 19.18M | 26/04 | ||
| Suzhou Shijing Environmental Technology Co | 47.97 | 48.42 | 45.90 | -0.01 | -0.02% | 4.82M | 26/04 | ||
| Suzhou SLAC Precision | 7.11 | 7.14 | 6.84 | +0.16 | +2.30% | 8.02M | 26/04 | ||
| Suzhou Sunmun Tech | 11.93 | 12.31 | 11.83 | -0.23 | -1.89% | 5.48M | 26/04 | ||
| Suzhou Sushi Testing Instrument | 14.23 | 14.51 | 13.60 | +0.52 | +3.79% | 20.98M | 26/04 | ||
| Suzhou TFC Optical | 156.62 | 160.37 | 150.00 | +9.92 | +6.76% | 29.01M | 26/04 | ||
| Suzhou Wanxiang Technology | 13.25 | 13.35 | 12.75 | +0.23 | +1.77% | 2.09M | 26/04 | ||
| Suzhou Xianglou New Material | 40.17 | 40.90 | 39.75 | -0.38 | -0.94% | 1.72M | 26/04 | ||
| Suzhou Yangtze New Materials | 2.24 | 2.24 | 2.15 | 0.00 | 0.00% | 17.88M | 26/04 | ||
| Suzhou YourBest Newtype Materials | 35.48 | 35.80 | 34.30 | +0.58 | +1.66% | 3.98M | 26/04 | ||
| SVG Optronics | 17.64 | 17.81 | 16.49 | +0.81 | +4.81% | 10.51M | 26/04 | ||
| SYoung | 17.40 | 17.89 | 17.17 | -0.35 | -1.97% | 11.47M | 26/04 | ||
| Sz Beauty Star A | 5.97 | 6.00 | 5.72 | -0.37 | -5.84% | 25.78M | 26/04 | ||
| Sz Centralcon A | 3.96 | 4.01 | 3.77 | +0.14 | +3.67% | 11.92M | 26/04 | ||
| Sz Ch Bicycle A | 7.15 | 7.17 | 6.91 | +0.20 | +2.88% | 32.24M | 26/04 | ||
| Sz Coship Elect A | 1.86 | 1.90 | 1.82 | 0.00 | 0.00% | 5.11M | 26/04 | ||
| Sz Energy A | 7.22 | 7.23 | 7.01 | +0.09 | +1.26% | 23.25M | 26/04 | ||
| Sz Hongtao A | 1.21 | 1.23 | 1.19 | -0.01 | -0.82% | 56.07M | 26/04 | ||
| Sz Huaqiang A | 9.39 | 9.41 | 9.16 | +0.23 | +2.51% | 3.85M | 26/04 | ||
| Sz Kondarl A | 16.39 | 16.47 | 16.11 | +0.10 | +0.61% | 3.15M | 26/04 | ||
| Sz Properties A | 8.31 | 8.34 | 8.10 | +0.15 | +1.84% | 4.87M | 26/04 | ||
| Sz Real Est A | 10.79 | 10.80 | 10.13 | +0.44 | +4.25% | 3.86M | 26/04 | ||
| Sz Sed Ind A | 16.66 | 16.77 | 15.89 | +0.61 | +3.80% | 25.60M | 26/04 | ||
| Sz Shenbao A | 6.38 | 6.39 | 6.24 | -0.03 | -0.47% | 6.81M | 26/04 | ||
| Sz Sunlord Elec A | 25.04 | 25.15 | 24.14 | +0.87 | +3.60% | 13.65M | 26/04 | ||
| Sz Textile A | 9.00 | 9.05 | 8.80 | +0.13 | +1.47% | 4.25M | 26/04 | ||
| Sz Topband A | 10.18 | 10.28 | 10.05 | -0.01 | -0.10% | 39.34M | 26/04 | ||
| Sz Universe A | 2.36 | 2.42 | 2.36 | -0.12 | -4.84% | 4.62M | 26/04 | ||
| Sz Woer A | 13.53 | 13.66 | 12.64 | +1.11 | +8.94% | 263.49M | 26/04 | ||
| Sz Zero-Seven A | 4.01 | 4.01 | 3.73 | +0.19 | +4.97% | 4.02M | 26/04 | ||
| Sz Zhenye A | 3.65 | 3.67 | 3.48 | +0.11 | +3.11% | 24.83M | 26/04 | ||
| Sz Zowee Tech A | 4.12 | 4.14 | 3.97 | +0.12 | +3.00% | 14.86M | 26/04 | ||
| T&S Communications | 42.63 | 43.12 | 41.48 | +1.83 | +4.49% | 21.03M | 26/04 | ||
| Tagen A | 4.34 | 4.38 | 4.15 | -0.16 | -3.56% | 64.19M | 26/04 | ||
| Taier Heavy Ind A | 4.27 | 4.30 | 4.15 | +0.06 | +1.43% | 15.65M | 26/04 | ||
| Taigang A | 3.71 | 3.75 | 3.65 | +0.01 | +0.27% | 29.47M | 26/04 | ||
| Taihe Tech | 14.54 | 14.63 | 14.21 | -0.12 | -0.82% | 2.85M | 26/04 | ||
| Taiji Computer A | 23.72 | 23.82 | 22.70 | +0.88 | +3.85% | 16.14M | 26/04 | ||
| Taishan Petrol A | 5.60 | 5.65 | 5.54 | -0.04 | -0.71% | 24.55M | 26/04 | ||
| Talant Optronics suzhou Co | 18.57 | 18.80 | 18.00 | +0.16 | +0.87% | 1.78M | 26/04 | ||
| Talkweb Info Sys A | 13.74 | 13.99 | 13.08 | +0.51 | +3.86% | 69.52M | 26/04 | ||
| Tanac Automation | 14.92 | 14.95 | 14.10 | +0.45 | +3.11% | 2.43M | 26/04 | ||
| Tangel Publishing | 2.81 | 2.82 | 2.64 | +0.12 | +4.46% | 26.00M | 26/04 | ||
| Tangrenshen Grp A | 5.67 | 5.69 | 5.55 | +0.07 | +1.25% | 24.65M | 26/04 | ||
| Tangshan Jidong Equip A | 7.13 | 7.21 | 6.96 | +0.04 | +0.56% | 8.73M | 26/04 | ||
| TangYuan Electric | 17.64 | 17.87 | 17.20 | -0.22 | -1.23% | 2.61M | 26/04 | ||
| Tansun Tech | 12.87 | 12.90 | 12.19 | +0.57 | +4.63% | 22.15M | 26/04 | ||
| Tatwah Smartech Co Ltd | 4.20 | 4.25 | 3.95 | +0.23 | +5.79% | 45.81M | 26/04 | ||
| Tcl Corp A | 4.92 | 4.97 | 4.82 | +0.08 | +1.65% | 264.90M | 26/04 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.45 | 10.55 | 9.80 | +0.49 | +4.92% | 157.41M | 26/04 | ||
| Techo Telecom A | 12.35 | 12.35 | 11.14 | +1.12 | +9.97% | 23.06M | 26/04 | ||
| Techshine Electronics | 24.30 | 25.46 | 23.50 | +0.02 | +0.08% | 4.59M | 26/04 | ||
| Tecnon Fujianmmercial Lighting | 9.21 | 9.48 | 9.00 | -0.01 | -0.11% | 5.84M | 26/04 | ||
| Tecon Animal A | 6.74 | 6.77 | 6.67 | -0.01 | -0.15% | 14.35M | 26/04 | ||
| Teda A | 3.50 | 3.50 | 3.43 | +0.05 | +1.45% | 8.97M | 26/04 | ||
| Tellgen | 13.72 | 13.82 | 13.48 | +0.11 | +0.81% | 1.90M | 26/04 | ||
| Telling Tele A | 8.04 | 8.10 | 7.84 | +0.17 | +2.16% | 14.00M | 26/04 | ||
| Tellus A | 14.93 | 14.99 | 14.56 | +0.26 | +1.77% | 6.57M | 26/04 | ||
| Tes Touch | 25.20 | 26.04 | 25.09 | -0.03 | -0.12% | 4.91M | 26/04 | ||
| Teyi Pharmaceutical | 9.38 | 9.50 | 9.19 | -0.17 | -1.78% | 23.42M | 26/04 | ||
| Three Squirrels | 24.41 | 25.00 | 24.22 | +0.24 | +0.99% | 5.61M | 26/04 | ||
| Thunder Software Tech | 46.58 | 46.62 | 44.01 | +2.33 | +5.27% | 19.30M | 26/04 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3.69 | 3.69 | 3.59 | -0.04 | -1.07% | 39.34M | 26/04 | ||
| Tianjin Guifaxiang 18th Street Mahua | 8.59 | 8.60 | 8.34 | +0.19 | +2.26% | 6.02M | 26/04 | ||
| Tianjin Guoan Mengguli New | 29.61 | 29.99 | 28.98 | +0.12 | +0.41% | 4.41M | 26/04 | ||
| Tianjin Jieqiang Power | 27.60 | 28.48 | 27.30 | -0.20 | -0.72% | 6.32M | 26/04 | ||
| Tianjin Jinbin Development | 2.080 | 2.090 | 2.020 | +0.040 | +1.96% | 23.11M | 26/04 | ||
| Tianjin Jingwei Electric Wire | 4.96 | 5.02 | 4.70 | +0.15 | +3.12% | 10.67M | 26/04 | ||
| Tianjin Jinrong Tianyu Precision Machinery | 20.22 | 21.13 | 20.05 | +0.67 | +3.43% | 18.50M | 26/04 | ||
| Tianjin Keyvia Electric | 7.27 | 7.32 | 7.15 | +0.09 | +1.25% | 5.97M | 26/04 | ||
| Tianjin LVYIN | 6.40 | 6.50 | 6.32 | -0.04 | -0.62% | 2.52M | 26/04 | ||
| Tianjin Motimo Membrane Tech | 5.26 | 5.31 | 5.08 | +0.10 | +1.94% | 4.28M | 26/04 | ||
| Tianjin Pengling Rubber Hose | 4.54 | 4.65 | 4.33 | +0.21 | +4.85% | 38.11M | 26/04 | ||
| Tianjin Ringpu Bio Tech | 15.49 | 15.81 | 15.26 | -0.41 | -2.58% | 7.63M | 26/04 | ||
| Tianjin Ruixin | 11.50 | 11.54 | 11.00 | -0.09 | -0.78% | 3.54M | 26/04 | ||
| Tianjin Yiyi Hygiene Products Co | 13.80 | 14.60 | 13.57 | +0.50 | +3.76% | 8.97M | 26/04 | ||
| Tianlun A | 1.84 | 1.85 | 1.79 | +0.02 | +1.10% | 8.35M | 26/04 | ||
| Tianma Microelec A | 7.99 | 8.00 | 7.43 | +0.31 | +4.04% | 18.59M | 26/04 | ||
| Tianqi Lithium A | 38.87 | 39.32 | 38.25 | -0.32 | -0.82% | 44.79M | 26/04 | ||
| Tianqiao Crane A | 2.94 | 2.98 | 2.86 | +0.07 | +2.44% | 27.31M | 26/04 | ||
| Tianqin Equipment | 14.30 | 14.76 | 14.02 | +0.35 | +2.51% | 12.81M | 26/04 | ||
| Tianrun Crank A | 5.15 | 5.16 | 4.98 | +0.19 | +3.83% | 39.04M | 26/04 | ||
| Tianshan Aluminum | 7.49 | 7.55 | 7.09 | +0.35 | +4.90% | 114.64M | 26/04 | ||
| Tianshan Cemen A | 6.66 | 6.68 | 6.47 | +0.10 | +1.52% | 9.51M | 26/04 | ||
| Tiansheng Pharma | 4.31 | 4.33 | 4.23 | -0.06 | -1.37% | 863.45K | 26/04 | ||
| Tianshui Zhongxing Bio-tech | 6.93 | 7.21 | 6.78 | -0.27 | -3.75% | 13.39M | 26/04 | ||
| Tianyuan Tech A | 7.61 | 7.73 | 7.60 | -0.16 | -2.06% | 26.13M | 26/04 | ||
| Tibet Aim Pharm | 8.62 | 8.71 | 8.50 | +0.11 | +1.29% | 10.16M | 26/04 | ||
| Tibet Cheezheng A | 22.49 | 22.74 | 22.22 | -0.19 | -0.84% | 1.95M | 26/04 | ||
| Tibet Duo Rui Pharmaceutical | 18.35 | 18.53 | 17.98 | +0.05 | +0.27% | 1.21M | 26/04 | ||
| Tibet Galaxy A | 6.29 | 6.29 | 5.94 | +0.30 | +5.01% | 3.47M | 26/04 | ||
| Tibet GaoZheng Explosive | 14.44 | 14.99 | 14.06 | -0.31 | -2.10% | 6.88M | 26/04 | ||
| Tibet Mineral A | 21.25 | 21.40 | 20.61 | +0.74 | +3.61% | 16.24M | 26/04 | ||
| Tieling Newcity Investment A | 1.730 | 1.820 | 1.630 | 0.000 | 0.00% | 0 | 25/04 | ||
| Tinci Materials A | 20.86 | 20.97 | 19.98 | +0.60 | +2.96% | 37.54M | 26/04 | ||
| Titan Wind Energy Suzhou | 9.39 | 9.42 | 9.14 | +0.12 | +1.29% | 19.38M | 26/04 | ||
| Tj Motor Dies A | 3.97 | 4.06 | 3.85 | +0.07 | +1.80% | 28.62M | 26/04 | ||
| Tj Printronics A | 7.87 | 8.16 | 7.60 | +0.27 | +3.55% | 8.28M | 26/04 | ||
| Tj Tianbao A | 2.69 | 2.72 | 2.57 | +0.08 | +3.07% | 25.33M | 26/04 | ||
| Tjk Machinery | 17.29 | 17.51 | 17.10 | -0.21 | -1.20% | 7.89M | 26/04 | ||
| Toland | 24.24 | 24.48 | 23.56 | +0.56 | +2.37% | 3.51M | 26/04 | ||
| Tond Chemical A | 5.89 | 5.90 | 5.69 | +0.10 | +1.73% | 8.05M | 26/04 | ||
| Tong Da Cable A | 5.98 | 6.00 | 5.84 | +0.09 | +1.53% | 6.15M | 26/04 | ||
| Tong Oil Tools | 4.68 | 4.76 | 4.57 | -0.05 | -1.06% | 74.58M | 26/04 | ||
| Tongcheng Hold A | 4.58 | 4.60 | 4.45 | +0.11 | +2.46% | 11.28M | 26/04 | ||
| Tongda Power A | 13.23 | 13.34 | 12.55 | -0.20 | -1.49% | 5.87M | 26/04 | ||
| Tongda Smart Tech Xiamen | 21.32 | 21.38 | 20.75 | +0.23 | +1.09% | 1.97M | 26/04 | ||
| Tongding Interconnection Info | 4.71 | 4.72 | 4.57 | +0.13 | +2.84% | 11.30M | 26/04 | ||
| TongFu Microelectronics | 21.12 | 21.19 | 20.05 | +1.11 | +5.55% | 59.84M | 26/04 | ||
| Tongling Jieya Biologic Technology | 26.79 | 27.05 | 26.50 | -0.13 | -0.48% | 230.00K | 26/04 | ||
| Tongling Nfm A | 4.030 | 4.040 | 3.920 | +0.130 | +3.33% | 351.04M | 26/04 | ||
| Tongrun Equipment A | 12.82 | 13.03 | 12.75 | +0.06 | +0.47% | 6.40M | 26/04 | ||
| Tongxing Environmental | 15.02 | 15.10 | 14.75 | -0.02 | -0.13% | 3.86M | 26/04 | ||
| Tongyu Communication | 14.98 | 15.15 | 14.24 | +0.61 | +4.25% | 15.64M | 26/04 | ||
| Tongyu Heavy Industry | 2.250 | 2.320 | 2.120 | -0.060 | -2.60% | 83.20M | 26/04 | ||
| Top A | 24.53 | 24.58 | 23.58 | +0.30 | +1.24% | 2.42M | 26/04 | ||
| Topraysolar A | 3.38 | 3.40 | 3.28 | +0.06 | +1.81% | 14.53M | 26/04 | ||
| Topsec Technologies | 6.14 | 6.22 | 5.76 | +0.33 | +5.68% | 48.47M | 26/04 | ||
| Toyou Feiji Electronics | 10.84 | 10.94 | 10.27 | +0.41 | +3.93% | 17.80M | 26/04 | ||
| TPV Tech | 2.440 | 2.450 | 2.340 | +0.090 | +3.83% | 57.69M | 26/04 | ||
| Transportation Telecommunication Information Dev | 12.79 | 13.12 | 12.51 | -0.31 | -2.37% | 17.35M | 26/04 | ||
| Tronly New Electronic Materials | 9.74 | 9.83 | 9.18 | +0.35 | +3.73% | 25.01M | 26/04 | ||
| Truking Tech | 8.02 | 8.04 | 7.73 | +0.19 | +2.43% | 13.02M | 26/04 | ||
| Tsann Kuen China | 3.18 | 3.18 | 3.16 | -0.01 | -0.31% | 145.28K | 26/04 | ||
| Tunghsu Azure Renewable Energy | 2.55 | 2.55 | 2.49 | +0.02 | +0.79% | 18.23M | 26/04 | ||
| Tunghsu Optoelectronic Tech | 0.660 | 0.660 | 0.640 | +0.010 | +1.54% | 176.90K | 26/04 | ||
| Tunghsu Optoelectronic Technology | 1.53 | 1.54 | 1.47 | +0.02 | +1.33% | 35.41M | 26/04 | ||
| Tungkong A | 8.01 | 8.05 | 7.87 | +0.10 | +1.26% | 5.27M | 26/04 | ||
| Tungsten A | 10.71 | 10.81 | 10.25 | +0.06 | +0.56% | 37.87M | 26/04 | ||
| Tus Pharmaceutical | 6.25 | 6.30 | 6.11 | -0.31 | -4.73% | 11.41M | 26/04 | ||
| Tus-Design A | 9.46 | 9.78 | 9.33 | -0.44 | -4.44% | 10.73M | 26/04 | ||
| Tus-Sound Environmental | 2.03 | 2.04 | 2.00 | 0.00 | 0.00% | 18.44M | 26/04 | ||
| Tv & Broadcast A | 5.58 | 5.65 | 5.39 | +0.16 | +2.95% | 53.22M | 26/04 | ||
| UBS AG | 57.69 | 58.15 | 50.46 | +4.68 | +8.83% | 30.19M | 26/04 | ||
| UBS AG | 17.30 | 17.96 | 17.06 | -1.38 | -7.39% | 19.47M | 26/04 | ||
| UBS AG | 80.96 | 81.49 | 76.61 | +4.10 | +5.33% | 7.98M | 26/04 | ||
| UBS AG | 8.25 | 8.35 | 8.04 | +0.02 | +0.24% | 30.23M | 26/04 | ||
| UBS AG | 13.80 | 13.85 | 13.35 | +0.32 | +2.37% | 35.22M | 26/04 | ||
| Unifull Fiber A | 3.43 | 3.48 | 3.35 | -0.03 | -0.87% | 5.06M | 26/04 | ||
| Unigroup Guoxin Microelectronics | 57.88 | 58.28 | 55.00 | -1.75 | -2.94% | 35.41M | 26/04 | ||
| Unilumin | 5.55 | 5.58 | 5.33 | +0.14 | +2.59% | 23.34M | 26/04 | ||
| Union Hldgs A | 2.92 | 2.93 | 2.84 | +0.04 | +1.39% | 9.34M | 26/04 | ||
| Union Optech | 15.51 | 15.68 | 14.61 | -0.15 | -0.96% | 6.17M | 26/04 | ||
| Unisplendour Corp Ltd | 20.22 | 20.41 | 19.51 | +0.78 | +4.01% | 77.13M | 26/04 | ||
| United Faith Auto Engineering | 21.26 | 21.44 | 20.60 | +0.54 | +2.61% | 1.56M | 26/04 | ||
| UniTTEC | 6.61 | 6.70 | 6.47 | +0.12 | +1.85% | 13.67M | 26/04 | ||
| Up Optotech A | 27.37 | 27.94 | 26.58 | -0.35 | -1.26% | 6.51M | 26/04 | ||
| Upshine Lighting | 35.05 | 35.32 | 34.79 | -0.01 | -0.03% | 1.66M | 26/04 | ||
| Uroica Mining Safety Eng | 5.33 | 5.42 | 5.09 | +0.15 | +2.90% | 33.44M | 26/04 | ||
| Utour Travel A | 6.45 | 6.47 | 6.31 | +0.07 | +1.10% | 18.59M | 26/04 | ||
| Valiant Co | 11.29 | 11.37 | 10.88 | +0.25 | +2.26% | 17.25M | 26/04 | ||
| Valin Steel A | 5.78 | 5.83 | 5.67 | +0.04 | +0.70% | 63.33M | 26/04 | ||
| ValueHD | 42.46 | 43.49 | 41.45 | +0.85 | +2.04% | 4.25M | 26/04 | ||
| Vanjee Technology | 23.84 | 24.34 | 22.82 | +0.68 | +2.94% | 12.95M | 26/04 | ||
| Vanward New Elec A | 10.56 | 10.70 | 10.27 | +0.14 | +1.34% | 10.56M | 26/04 | ||
| Vats Liquor | 17.86 | 17.96 | 16.14 | +1.43 | +8.70% | 5.77M | 26/04 | ||
| Vatti Corp A | 7.00 | 7.00 | 6.61 | +0.64 | +10.06% | 65.75M | 26/04 | ||
| Vcg A | 13.03 | 13.25 | 12.38 | +0.28 | +2.20% | 26.00M | 26/04 | ||
| Victory Giant Tech | 30.57 | 31.20 | 29.47 | +1.14 | +3.87% | 73.01M | 26/04 | ||
| Victoryprecision A | 1.640 | 1.640 | 1.560 | +0.150 | +10.07% | 74.29M | 26/04 | ||
| Vie Science Tech A | 17.09 | 18.17 | 16.59 | +0.12 | +0.71% | 101.63M | 26/04 | ||
| Visionox Technology | 7.23 | 7.32 | 7.10 | +0.06 | +0.84% | 12.57M | 26/04 | ||
| Voneseals Technology Shanghai | 15.72 | 15.94 | 15.23 | +0.18 | +1.16% | 2.56M | 26/04 | ||
| Vontron Technology | 8.47 | 8.49 | 8.28 | +0.06 | +0.71% | 4.37M | 26/04 | ||
| VT Industrial | 13.20 | 13.45 | 12.43 | +0.53 | +4.18% | 11.77M | 26/04 | ||
| W olf Photoelectric | 14.61 | 14.61 | 13.61 | +1.33 | +10.02% | 20.52M | 26/04 | ||
| Wafangdian Bearing | 1.870 | 1.870 | 1.820 | +0.010 | +0.54% | 48.30K | 26/04 | ||
| Walvax BioTech | 14.33 | 14.35 | 13.76 | +0.49 | +3.54% | 24.47M | 26/04 | ||
| Wanda Cinema Line Corp | 15.36 | 15.40 | 14.49 | +0.95 | +6.59% | 40.70M | 26/04 | ||
| Wangneng Environment | 14.03 | 14.05 | 13.74 | +0.12 | +0.86% | 2.52M | 26/04 | ||
| Wangsu Science Tech | 9.46 | 9.68 | 9.14 | -0.16 | -1.66% | 150.20M | 26/04 | ||
| Wankai New Materials | 11.85 | 11.89 | 11.30 | -0.26 | -2.15% | 7.69M | 26/04 | ||
| Wanliyang A | 5.89 | 5.91 | 5.68 | +0.10 | +1.73% | 12.84M | 26/04 | ||
| Wanma Cable A | 8.67 | 8.70 | 8.48 | +0.13 | +1.52% | 11.29M | 26/04 | ||
| Wanma Tech | 30.87 | 31.04 | 29.90 | +1.10 | +3.70% | 1.85M | 26/04 | ||
| Wanxiang A | 5.08 | 5.34 | 5.06 | 0.00 | 0.00% | 0 | 16/04 | ||
| Wasu Media Holdings A | 7.33 | 7.36 | 7.05 | +0.22 | +3.09% | 16.59M | 26/04 | ||
| Wcon Electronics Guangdong | 37.15 | 38.31 | 36.40 | +0.35 | +0.95% | 2.64M | 26/04 | ||
| Wecome | 16.83 | 17.37 | 16.80 | -0.53 | -3.05% | 2.38M | 26/04 | ||
| Weichai Heavy A | 9.01 | 9.03 | 8.75 | +0.12 | +1.35% | 5.62M | 26/04 | ||
| Weifu High Tech Group | 11.09 | 11.15 | 11.03 | -0.03 | -0.27% | 407.90K | 26/04 | ||
| Weifu High-Technology Group | 18.57 | 18.74 | 18.42 | 0.00 | 0.00% | 14.27M | 26/04 | ||
| Weihai Guangwei Composites | 26.25 | 26.66 | 25.97 | -0.01 | -0.04% | 21.56M | 26/04 | ||
| Weihai Honglin Electronic | 13.04 | 13.25 | 12.81 | +0.04 | +0.31% | 3.27M | 26/04 |
センチメント
SZSE Compositeの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
SZSE Compositeについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました