金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.76 | 17.15 | 16.68 | -0.19 | -1.12% | 50.88M | 30/04 | ||
Accelink Tech A | 37.63 | 38.13 | 37.12 | -0.07 | -0.19% | 40.39M | 30/04 | ||
Aerospace CH UAV | 16.19 | 16.70 | 16.05 | -0.41 | -2.47% | 17.61M | 30/04 | ||
Allmed Medical | 8.23 | 8.29 | 7.97 | +0.29 | +3.65% | 8.04M | 30/04 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.64 | 7.93 | 7.60 | -0.18 | -2.30% | 28.56M | 30/04 | ||
Anhui Xinlong Electrical | 5.65 | 5.78 | 5.43 | +0.27 | +5.02% | 98.27M | 30/04 | ||
Aoshikang Tech A | 26.19 | 26.43 | 25.92 | -0.24 | -0.91% | 3.40M | 30/04 | ||
Aotecar New Energy Technology | 2.820 | 2.900 | 2.800 | -0.040 | -1.40% | 60.72M | 30/04 | ||
Aucksun A | 8.41 | 8.50 | 8.32 | -0.08 | -0.94% | 16.88M | 30/04 | ||
Avary | 24.05 | 24.87 | 24.03 | -0.42 | -1.72% | 18.28M | 30/04 | ||
AVIC Jonhon Optronic Technology | 34.38 | 34.53 | 33.50 | +0.68 | +2.02% | 24.12M | 30/04 | ||
Bailing Pharm A | 6.46 | 6.49 | 6.33 | 0.00 | 0.00% | 0 | 29/04 | ||
Bank of Suzhou | 7.55 | 7.73 | 7.45 | -0.03 | -0.40% | 45.36M | 30/04 | ||
Bank Qingdao | 3.47 | 3.49 | 3.39 | +0.10 | +2.97% | 63.21M | 30/04 | ||
Bank Zhengzhou | 1.93 | 1.95 | 1.93 | -0.01 | -0.52% | 47.48M | 30/04 | ||
Baowu Magnesium Tech | 18.51 | 18.78 | 18.41 | -0.17 | -0.91% | 7.65M | 30/04 | ||
Bear Electric | 58.47 | 58.97 | 56.30 | +1.59 | +2.80% | 4.28M | 30/04 | ||
Beijing Bdstar A | 27.80 | 28.87 | 27.72 | -0.89 | -3.10% | 10.54M | 30/04 | ||
Beijing Bei | 24.94 | 26.49 | 24.85 | -1.38 | -5.24% | 8.93M | 30/04 | ||
Beijing LeiKe Defense Tech | 4.39 | 4.64 | 4.38 | -0.17 | -3.73% | 43.14M | 30/04 | ||
Beijing Shouhang Resou Saving A | 1.81 | 1.81 | 1.81 | -0.10 | -5.24% | 1.39M | 30/04 | ||
Beijing Venustech | 19.62 | 19.91 | 19.43 | -0.23 | -1.16% | 11.04M | 30/04 | ||
Beijing Wkw Automotive Parts A | 3.400 | 3.530 | 3.350 | +0.090 | +2.72% | 59.51M | 30/04 | ||
Better Life A | 4.09 | 4.19 | 4.03 | -0.11 | -2.62% | 20.75M | 30/04 | ||
Beyondsoft A | 9.51 | 9.73 | 9.38 | -0.18 | -1.86% | 21.48M | 30/04 | ||
BIEM.L .FDLKK Garment | 29.80 | 30.52 | 29.75 | -0.23 | -0.77% | 5.68M | 30/04 | ||
Bj Lier Mat A | 3.66 | 3.75 | 3.65 | -0.03 | -0.81% | 35.58M | 30/04 | ||
Blue Sail Medical A | 5.67 | 5.69 | 5.53 | +0.12 | +2.16% | 9.58M | 30/04 | ||
Broad-Ocean A | 5.36 | 5.40 | 5.28 | +0.05 | +0.94% | 35.94M | 30/04 | ||
Bx Road&Bridge A | 3.64 | 3.71 | 3.62 | -0.04 | -1.09% | 9.14M | 30/04 | ||
BYD A | 218.50 | 224.38 | 218.50 | -2.88 | -1.30% | 11.56M | 30/04 | ||
C&S Paper A | 8.89 | 8.92 | 8.77 | +0.03 | +0.34% | 7.85M | 30/04 | ||
Canny Elevator A | 6.98 | 7.12 | 6.95 | -0.14 | -1.97% | 7.33M | 30/04 | ||
Castech Inc A | 26.74 | 27.24 | 26.68 | -0.41 | -1.51% | 10.09M | 30/04 | ||
CETC Cyberspace Security Tech | 17.82 | 18.36 | 17.53 | -0.38 | -2.09% | 16.63M | 30/04 | ||
Cetc Potevio Science Tech | 24.90 | 26.14 | 24.70 | -1.02 | -3.94% | 17.24M | 30/04 | ||
CGN | 4.10 | 4.14 | 4.03 | +0.06 | +1.49% | 124.55M | 30/04 | ||
Chacha Food | 37.49 | 38.45 | 36.12 | +2.04 | +5.76% | 12.48M | 30/04 | ||
Changqing Chem A | 5.20 | 5.28 | 5.13 | +0.05 | +0.97% | 4.30M | 30/04 | ||
Chengdu Fusen Noble-House | 14.39 | 14.39 | 14.09 | +0.17 | +1.20% | 2.96M | 30/04 | ||
Chengdu Hongqi Chain A | 5.40 | 5.46 | 5.34 | +0.04 | +0.75% | 18.23M | 30/04 | ||
Chengdu Kanghong Pharma | 21.80 | 21.88 | 20.90 | +0.80 | +3.81% | 19.39M | 30/04 | ||
Chengdu Wintrue Holding | 8.11 | 8.15 | 7.99 | 0.00 | 0.00% | 12.94M | 30/04 | ||
China Express Airlines A | 6.57 | 6.72 | 6.44 | -0.01 | -0.15% | 30.31M | 30/04 | ||
China Great Wall | 7.65 | 7.77 | 7.63 | -0.12 | -1.54% | 23.61M | 30/04 | ||
China Leadshine | 20.03 | 20.49 | 19.73 | +0.11 | +0.55% | 22.91M | 30/04 | ||
ChinaLin Securities | 11.71 | 12.07 | 11.71 | -0.13 | -1.10% | 16.03M | 30/04 | ||
Chongqing Baiya | 21.58 | 21.76 | 20.69 | +0.46 | +2.18% | 3.51M | 30/04 | ||
Chongqing Fuling Zhacai | 14.22 | 14.30 | 13.88 | +0.20 | +1.43% | 20.34M | 30/04 | ||
Chongqing Pharscin Pharma | 14.44 | 14.50 | 13.08 | +0.26 | +1.83% | 4.15M | 30/04 | ||
Chow Tai Seng Jewellery | 15.97 | 16.41 | 15.92 | -0.32 | -1.96% | 13.71M | 30/04 | ||
Chuanzhiboke Education | 10.16 | 10.58 | 9.97 | -0.16 | -1.55% | 12.19M | 30/04 | ||
Chunxing Pre Mec A | 3.66 | 3.77 | 3.61 | -0.09 | -2.40% | 21.04M | 30/04 | ||
Chutian Dragon Co | 13.12 | 13.25 | 13.00 | +0.01 | +0.08% | 6.84M | 30/04 | ||
Cn Camc Engine A | 7.69 | 7.87 | 7.62 | -0.12 | -1.54% | 15.50M | 30/04 | ||
Cnnc Hua Yuan A | 4.61 | 4.70 | 4.51 | +0.06 | +1.32% | 63.79M | 30/04 | ||
COFCO Capital Holdings | 8.30 | 8.65 | 8.29 | +0.03 | +0.36% | 83.78M | 30/04 | ||
Colibri Tech | 15.20 | 15.49 | 15.07 | -0.10 | -0.65% | 9.49M | 30/04 | ||
Comfort Sci Tech A | 6.88 | 7.01 | 6.85 | -0.11 | -1.57% | 12.04M | 30/04 | ||
Comix Group A | 5.75 | 5.82 | 5.68 | +0.03 | +0.52% | 7.50M | 30/04 | ||
Crystal Optech A | 14.41 | 14.93 | 14.26 | +0.38 | +2.71% | 66.76M | 30/04 | ||
D O Home Collection | 4.00 | 4.08 | 3.89 | -0.06 | -1.48% | 8.01M | 30/04 | ||
Da An Gene A | 6.99 | 7.42 | 6.87 | -0.64 | -8.39% | 47.81M | 30/04 | ||
Dahua Tech A | 17.99 | 18.19 | 17.87 | -0.20 | -1.10% | 38.79M | 30/04 | ||
Dajin Heavy Ind A | 21.03 | 21.68 | 21.03 | -0.15 | -0.71% | 28.48M | 30/04 | ||
Dali Technology A | 14.62 | 14.80 | 14.27 | -0.36 | -2.40% | 8.46M | 30/04 | ||
Dalian Huarui Heavy Industry A | 4.80 | 4.82 | 4.76 | 0.00 | 0.00% | 19.76M | 30/04 | ||
Das Intellitech A | 2.81 | 2.86 | 2.77 | -0.09 | -3.10% | 35.57M | 30/04 | ||
Dehua Tb A | 10.66 | 10.77 | 10.63 | -0.14 | -1.30% | 14.51M | 30/04 | ||
Denghai Seeds A | 9.74 | 9.84 | 9.67 | -0.06 | -0.61% | 7.51M | 30/04 | ||
Der International Home Furnish A | 4.70 | 4.87 | 4.64 | -0.17 | -3.49% | 7.92M | 30/04 | ||
Deren Electronic A | 6.61 | 6.81 | 6.54 | -0.18 | -2.65% | 17.87M | 30/04 | ||
Dfd Chemical A | 13.83 | 14.13 | 13.77 | -0.23 | -1.64% | 17.58M | 30/04 | ||
Dhc Software A | 5.47 | 5.55 | 5.41 | -0.05 | -0.91% | 22.62M | 30/04 | ||
Dmegc Magnetics A | 14.41 | 14.47 | 14.20 | -0.05 | -0.35% | 13.62M | 30/04 | ||
Dongfang Precisn A | 6.36 | 6.61 | 6.29 | -0.23 | -3.49% | 75.32M | 30/04 | ||
Dongguan Aohai | 33.53 | 33.89 | 32.68 | +1.25 | +3.87% | 3.90M | 30/04 | ||
Dongjiang Environmental A | 4.54 | 4.60 | 4.48 | -0.01 | -0.22% | 5.03M | 30/04 | ||
Double Medical Tech | 32.12 | 32.48 | 31.30 | +0.83 | +2.65% | 1.87M | 30/04 | ||
East Steel Tower A | 7.64 | 7.67 | 7.54 | +0.04 | +0.53% | 8.24M | 30/04 | ||
Edifier Technology Co Ltd | 12.82 | 13.02 | 12.77 | -0.14 | -1.08% | 14.25M | 30/04 | ||
Eternal Asia A | 3.61 | 3.65 | 3.57 | -0.02 | -0.55% | 21.30M | 30/04 | ||
First Capital Securities A | 5.73 | 5.90 | 5.71 | -0.19 | -3.21% | 86.67M | 30/04 | ||
Fj Sunner Deve A | 15.66 | 15.83 | 15.49 | +0.05 | +0.32% | 8.14M | 30/04 | ||
Focus Media Information Technology | 6.50 | 6.86 | 6.46 | -0.51 | -7.28% | 478.18M | 30/04 | ||
Focus Tech A | 34.33 | 34.64 | 34.05 | -0.17 | -0.49% | 5.70M | 30/04 | ||
Foran Energy | 9.59 | 9.66 | 9.45 | +0.08 | +0.84% | 9.56M | 30/04 | ||
Foryou | 31.22 | 31.50 | 30.56 | +0.66 | +2.16% | 11.09M | 30/04 | ||
Fuanna A | 10.96 | 11.06 | 10.59 | +0.25 | +2.33% | 7.46M | 30/04 | ||
Fuchunjiang Env A | 4.12 | 4.16 | 4.09 | -0.03 | -0.72% | 11.85M | 30/04 | ||
Ganfeng Lithium A | 35.26 | 36.98 | 35.26 | -1.33 | -3.63% | 27.52M | 30/04 | ||
GCL System | 2.43 | 2.48 | 2.41 | -0.03 | -1.22% | 43.48M | 30/04 | ||
Gd Advertising A | 5.30 | 5.43 | 5.26 | -0.14 | -2.57% | 55.81M | 30/04 | ||
GEM | 6.96 | 7.07 | 6.76 | +0.11 | +1.61% | 404.40M | 30/04 | ||
Giant Network | 11.78 | 12.11 | 11.65 | +0.07 | +0.60% | 47.75M | 30/04 | ||
Glodon Software A | 11.31 | 11.61 | 11.22 | -0.23 | -1.99% | 28.20M | 30/04 | ||
Goertek Inc | 15.80 | 16.00 | 15.71 | -0.14 | -0.88% | 50.86M | 30/04 | ||
Gold Mantis A | 3.42 | 3.48 | 3.40 | -0.04 | -1.16% | 15.01M | 30/04 | ||
Goldenmax International Tech A | 6.92 | 6.98 | 6.76 | -0.06 | -0.86% | 11.63M | 30/04 | ||
Gotion High tech | 18.76 | 19.12 | 18.68 | -0.23 | -1.21% | 15.89M | 30/04 | ||
Great Star Ind A | 25.36 | 25.88 | 25.14 | -0.12 | -0.47% | 18.51M | 30/04 | ||
GRG Banking Equipment | 11.94 | 12.28 | 11.90 | -0.27 | -2.21% | 28.75M | 30/04 | ||
Grg Metrology | 14.65 | 15.75 | 14.58 | -1.04 | -6.63% | 26.06M | 30/04 | ||
Guangdong Dongpeng | 6.82 | 6.90 | 6.75 | -0.10 | -1.45% | 15.15M | 30/04 | ||
Guangdong Great River A | 14.22 | 14.67 | 14.20 | -0.36 | -2.47% | 2.83M | 30/04 | ||
Guangdong Hongda Blasting A | 21.32 | 21.74 | 21.29 | +0.04 | +0.19% | 5.25M | 30/04 | ||
Guangdong Kinlong Hardware | 33.12 | 33.30 | 32.65 | -0.23 | -0.69% | 3.36M | 30/04 | ||
Guangdong Shunkong Development Co | 13.96 | 14.12 | 13.73 | +0.17 | +1.23% | 4.51M | 30/04 | ||
Guangdong Xinbao A | 16.62 | 16.94 | 16.25 | +0.09 | +0.54% | 19.00M | 30/04 | ||
Guangtai Equip A | 10.49 | 11.52 | 10.34 | -0.73 | -6.51% | 30.75M | 30/04 | ||
Guangzhou KDT Machinery | 21.66 | 21.79 | 21.00 | +0.49 | +2.32% | 5.81M | 30/04 | ||
Guangzhou Shiyuan Electronic | 33.51 | 33.70 | 33.06 | +0.10 | +0.30% | 3.74M | 30/04 | ||
Guide Infrared A | 7.01 | 7.15 | 6.95 | -0.09 | -1.27% | 28.08M | 30/04 | ||
Guizhou Chanhen Chemical | 19.09 | 19.60 | 19.02 | -1.16 | -5.73% | 18.72M | 30/04 | ||
Guomai Tech A | 6.98 | 7.05 | 6.91 | -0.01 | -0.14% | 9.24M | 30/04 | ||
Guosen Securities | 9.00 | 9.24 | 8.95 | -0.17 | -1.85% | 35.25M | 30/04 | ||
Guosheng Financial Holding | 11.94 | 11.94 | 11.83 | +1.09 | +10.05% | 94.82M | 30/04 | ||
Haige Communicat A | 10.90 | 11.22 | 10.87 | -0.24 | -2.15% | 39.86M | 30/04 | ||
Hailiang A | 9.26 | 9.47 | 9.16 | -0.16 | -1.70% | 8.86M | 30/04 | ||
Hailide A | 4.39 | 4.51 | 4.38 | -0.06 | -1.35% | 16.90M | 30/04 | ||
Hainan Development Holdings Nanhai | 7.52 | 7.58 | 7.42 | +0.02 | +0.27% | 5.47M | 30/04 | ||
Haining Leather A | 3.66 | 3.69 | 3.63 | 0.00 | 0.00% | 8.83M | 30/04 | ||
Haite High-Tech A | 10.56 | 11.12 | 10.53 | -0.54 | -4.87% | 72.69M | 30/04 | ||
Han'S Laser Tech A | 21.09 | 21.38 | 20.73 | +0.24 | +1.15% | 40.48M | 30/04 | ||
Hangzhou | 1.92 | 1.95 | 1.86 | 0.00 | 0.00% | 0 | 29/04 | ||
Hanhe Cable A | 3.74 | 3.77 | 3.72 | -0.02 | -0.53% | 17.25M | 30/04 | ||
Harbin Boshi Automation A | 15.36 | 15.90 | 15.30 | -0.56 | -3.52% | 16.74M | 30/04 | ||
Harbin Gloria Pharmaceuticals | 2.16 | 2.18 | 2.13 | +0.02 | +0.94% | 53.87M | 30/04 | ||
Hebei Sinopack | 64.30 | 65.71 | 63.82 | -1.11 | -1.70% | 1.82M | 30/04 | ||
Henzhen Zhaowei Machinery | 61.98 | 63.98 | 61.82 | -1.57 | -2.47% | 4.06M | 30/04 | ||
Hepalink Pharm A | 10.36 | 10.36 | 9.85 | +0.94 | +9.98% | 8.48M | 30/04 | ||
Hexing Packaging A | 2.78 | 2.78 | 2.71 | +0.07 | +2.58% | 17.09M | 30/04 | ||
HIKVISION | 33.11 | 33.24 | 32.93 | -0.15 | -0.45% | 23.66M | 30/04 | ||
Himile Mechanicl A | 39.89 | 40.69 | 39.01 | -0.47 | -1.17% | 3.41M | 30/04 | ||
Hisoar Pharm A | 6.34 | 6.38 | 6.23 | +0.10 | +1.60% | 10.25M | 30/04 | ||
Holitech Technology Co Ltd | 1.28 | 1.32 | 1.16 | 0.00 | 0.00% | 0 | 29/04 | ||
Honglu Steel Con A | 19.05 | 19.28 | 18.50 | +0.20 | +1.06% | 8.78M | 30/04 | ||
Huachang Chem A | 8.24 | 8.53 | 8.17 | +0.04 | +0.49% | 27.54M | 30/04 | ||
Huafon Spandex A | 8.14 | 8.26 | 8.10 | -0.04 | -0.49% | 24.28M | 30/04 | ||
Huafu Melange A | 4.77 | 4.96 | 4.69 | -0.08 | -1.65% | 47.12M | 30/04 | ||
Hualan Biolog A | 19.47 | 19.61 | 19.36 | +0.01 | +0.05% | 10.06M | 30/04 | ||
Huapont Life Sciences | 4.64 | 4.66 | 4.56 | +0.05 | +1.09% | 18.23M | 30/04 | ||
Huatian Tech A | 8.19 | 8.28 | 8.12 | +0.04 | +0.49% | 33.09M | 30/04 | ||
Huaxi Securities A | 7.40 | 7.51 | 7.38 | -0.12 | -1.60% | 14.31M | 30/04 | ||
Huilong Agri Pro A | 5.23 | 5.27 | 5.17 | +0.03 | +0.58% | 6.63M | 30/04 | ||
Huizhou Desay SV Automotive | 125.95 | 129.22 | 124.91 | +2.89 | +2.35% | 4.97M | 30/04 | ||
Humon Smelting A | 12.17 | 12.42 | 12.12 | -0.01 | -0.08% | 21.08M | 30/04 | ||
Hunan Friendship&Apolo A | 2.57 | 2.62 | 2.52 | +0.05 | +1.98% | 42.00M | 30/04 | ||
Hunan Gold Corp | 15.64 | 16.16 | 15.41 | 0.00 | 0.00% | 50.67M | 30/04 | ||
Huolinhe Coal A | 21.07 | 21.52 | 20.66 | +0.31 | +1.49% | 20.91M | 30/04 | ||
HyUnion Holding | 5.71 | 5.77 | 5.65 | -0.01 | -0.18% | 19.50M | 30/04 | ||
Hz Hangyang A | 27.32 | 29.00 | 27.27 | -1.63 | -5.63% | 12.68M | 30/04 | ||
Iflytek A | 45.11 | 45.96 | 44.80 | -0.40 | -0.88% | 30.70M | 30/04 | ||
JA Solar Technology | 14.22 | 14.78 | 14.03 | -0.78 | -5.20% | 89.15M | 30/04 | ||
Jade Bird Fire Alarm | 14.50 | 14.72 | 14.22 | +0.25 | +1.75% | 7.97M | 30/04 | ||
JC Finance Tax Interconnect Holdings | 7.47 | 7.68 | 7.36 | -0.13 | -1.71% | 12.18M | 30/04 | ||
Jereh Oilfield A | 31.96 | 32.34 | 31.22 | +0.49 | +1.56% | 12.30M | 30/04 | ||
Jianghai Capacitor A | 15.30 | 15.75 | 15.16 | -0.48 | -3.04% | 10.90M | 30/04 | ||
Jiangnan Chemica A | 4.74 | 4.76 | 4.69 | +0.02 | +0.42% | 18.96M | 30/04 | ||
Jiangshan Chem A | 3.85 | 3.97 | 3.84 | -0.08 | -2.04% | 44.10M | 30/04 | ||
Jiangsu Guotai A | 7.58 | 7.71 | 7.56 | -0.11 | -1.43% | 16.24M | 30/04 | ||
Jiangsu Huahong Technology Co Ltd | 10.74 | 10.83 | 9.77 | +0.64 | +6.34% | 31.93M | 30/04 | ||
Jiangsu Jiangyin Bank | 3.93 | 3.97 | 3.89 | +0.02 | +0.51% | 43.62M | 30/04 | ||
Jiangsu Jiuding A | 5.69 | 5.87 | 5.67 | -0.17 | -2.90% | 11.65M | 30/04 | ||
Jiangsu Shagang A | 4.01 | 4.12 | 4.00 | -0.09 | -2.19% | 28.00M | 30/04 | ||
Jiangsu Zhangjiagang | 4.14 | 4.18 | 4.12 | 0.00 | 0.00% | 35.79M | 30/04 | ||
Jiangxi Huangshanghuang Food A | 8.22 | 8.25 | 8.15 | +0.03 | +0.37% | 4.65M | 30/04 | ||
Jinghua Pharm A | 7.88 | 7.93 | 7.80 | +0.01 | +0.13% | 11.05M | 30/04 | ||
Jingxin Pharm A | 11.84 | 11.93 | 11.60 | +0.16 | +1.37% | 16.04M | 30/04 | ||
Jinhe Industrial A | 24.61 | 25.36 | 23.72 | +0.22 | +0.90% | 16.67M | 30/04 | ||
Jinjia Printing A | 4.65 | 4.73 | 4.63 | -0.05 | -1.06% | 13.61M | 30/04 | ||
Jinzi Ham A | 4.57 | 4.60 | 4.52 | -0.02 | -0.44% | 7.01M | 30/04 | ||
Jiuli Metals A | 24.86 | 25.59 | 24.66 | +0.90 | +3.76% | 14.96M | 30/04 | ||
Joyoung A | 11.60 | 11.92 | 11.60 | -0.15 | -1.28% | 12.02M | 30/04 | ||
JPモルガン・ストラクチャード・プロダクツ BV | 6.88 | 6.94 | 6.80 | -0.01 | -0.14% | 23.60M | 30/04 | ||
Jx Sp Elec Motor A | 9.72 | 10.10 | 9.72 | -0.38 | -3.76% | 83.44M | 30/04 | ||
Kaiser China Holding Co Ltd | 3.24 | 3.30 | 3.18 | +0.04 | +1.25% | 26.33M | 30/04 | ||
Kelun Pharm A | 33.87 | 34.62 | 32.58 | +1.04 | +3.17% | 22.66M | 30/04 | ||
Kingdomway Group A | 15.55 | 15.76 | 14.46 | +0.87 | +5.93% | 17.39M | 30/04 | ||
Kingnet Network | 11.770 | 12.000 | 11.610 | +0.030 | +0.26% | 44.42M | 30/04 | ||
Kstar Science A | 21.62 | 22.11 | 21.42 | -0.37 | -1.68% | 7.33M | 30/04 | ||
Kuang Chi Technologies | 19.61 | 20.29 | 19.35 | -0.83 | -4.06% | 73.13M | 30/04 | ||
Kuangda Technology | 4.510 | 4.550 | 4.480 | -0.020 | -0.44% | 7.27M | 30/04 | ||
Laibao Hi Tech A | 10.55 | 10.62 | 10.22 | +0.22 | +2.13% | 26.05M | 30/04 | ||
Lancy A | 17.45 | 17.69 | 17.23 | +0.38 | +2.23% | 8.95M | 30/04 | ||
LB | 21.00 | 21.70 | 20.79 | +0.07 | +0.33% | 38.81M | 30/04 | ||
Leejun Industry A | 5.84 | 6.00 | 5.79 | -0.12 | -2.01% | 13.38M | 30/04 | ||
Leo Group A | 2.00 | 2.06 | 1.99 | -0.05 | -2.44% | 142.12M | 30/04 | ||
Levima Advanced Materials | 17.10 | 17.28 | 16.90 | -0.13 | -0.75% | 3.79M | 30/04 | ||
LianChuang Electronic Technology | 7.52 | 7.95 | 7.47 | -0.10 | -1.31% | 53.23M | 30/04 | ||
Liangxin Electri A | 7.81 | 7.92 | 7.73 | -0.11 | -1.39% | 16.47M | 30/04 | ||
Lianhe Chem Tech A | 5.92 | 5.96 | 5.80 | -0.01 | -0.17% | 16.20M | 30/04 | ||
Lier Chemical A | 9.56 | 9.74 | 9.18 | +0.27 | +2.91% | 25.68M | 30/04 | ||
Lingnan Landscape Co Ltd | 1.90 | 1.96 | 1.85 | -0.08 | -4.04% | 54.01M | 30/04 | ||
Lingyi iTech Guangdong | 5.21 | 5.40 | 5.19 | -0.26 | -4.75% | 104.84M | 30/04 | ||
Luolai Textile A | 9.01 | 9.09 | 8.96 | -0.02 | -0.22% | 6.18M | 30/04 | ||
Luoxin Pharmaceuticals Stock | 4.63 | 4.68 | 4.46 | +0.13 | +2.89% | 15.68M | 30/04 | ||
Meinian Onehealth Healthcare | 4.42 | 4.77 | 4.40 | -0.46 | -9.43% | 182.56M | 30/04 | ||
MLS Co Ltd | 8.40 | 8.46 | 8.30 | -0.01 | -0.12% | 18.08M | 30/04 | ||
Monalisa Group A | 10.41 | 10.68 | 10.21 | -0.15 | -1.42% | 4.69M | 30/04 | ||
Montnets Cloud Technology | 8.50 | 8.64 | 8.34 | -0.05 | -0.59% | 13.46M | 30/04 | ||
Muyuan Foodstuff A | 43.62 | 44.45 | 43.43 | 0.00 | 0.00% | 17.78M | 30/04 | ||
Mz Plastic A | 3.73 | 3.75 | 3.67 | +0.03 | +0.81% | 15.60M | 30/04 | ||
NanJi ECommerce | 3.07 | 3.11 | 3.04 | -0.02 | -0.65% | 26.25M | 30/04 | ||
Nanjing ESTUN Auto | 16.15 | 18.12 | 16.15 | -1.79 | -9.98% | 55.55M | 30/04 | ||
Nationstar A | 7.25 | 7.39 | 7.18 | -0.12 | -1.63% | 9.78M | 30/04 | ||
NAURA Technology | 319.00 | 323.98 | 314.11 | -4.00 | -1.24% | 6.04M | 30/04 | ||
Navinfo A | 7.46 | 7.90 | 7.40 | -0.07 | -0.93% | 113.96M | 30/04 | ||
Net263 | 3.89 | 3.99 | 3.85 | -0.02 | -0.51% | 42.99M | 30/04 | ||
New Beiyang It A | 6.21 | 6.28 | 6.09 | +0.01 | +0.16% | 8.27M | 30/04 | ||
New Hope Dairy | 9.98 | 10.29 | 9.60 | +0.23 | +2.36% | 12.60M | 30/04 | ||
Nhwa Pharma A | 25.01 | 25.65 | 24.91 | -0.07 | -0.28% | 8.80M | 30/04 | ||
Ninestar | 25.27 | 26.17 | 25.00 | +0.31 | +1.24% | 15.38M | 30/04 | ||
Ningbo Tech A | 2.71 | 2.71 | 2.60 | 0.00 | 0.00% | 0 | 29/04 | ||
Noposion Agro A | 8.90 | 9.04 | 8.07 | +0.40 | +4.71% | 61.85M | 30/04 | ||
O-Film Tech A | 8.80 | 9.06 | 8.80 | -0.56 | -5.98% | 249.65M | 30/04 | ||
Ocean’s King Lighting | 5.62 | 5.75 | 5.53 | -0.07 | -1.23% | 4.49M | 30/04 | ||
Offcn Education Tech | 2.66 | 2.80 | 2.61 | -0.01 | -0.38% | 246.04M | 30/04 | ||
Org Packaging A | 4.67 | 4.70 | 4.53 | +0.16 | +3.55% | 42.35M | 30/04 | ||
Orient Landscape A | 0.85 | 0.85 | 0.85 | -0.04 | -4.49% | 23.54M | 30/04 | ||
Oriental Energy A | 9.17 | 9.40 | 9.12 | -0.24 | -2.55% | 7.96M | 30/04 | ||
Oriental Yuhong A | 14.65 | 14.83 | 14.48 | -0.10 | -0.68% | 68.57M | 30/04 | ||
Pengdu Agriculture Animal Husbandry | 1.080 | 1.200 | 1.070 | -0.020 | -1.82% | 217.75M | 30/04 | ||
Perfect World | 10.01 | 10.20 | 9.90 | -0.18 | -1.77% | 39.53M | 30/04 | ||
Qianhong Biophar A | 5.34 | 5.38 | 5.16 | +0.16 | +3.09% | 22.99M | 30/04 | ||
Qingdao Gon Technology Co Ltd | 23.07 | 23.15 | 22.56 | +0.28 | +1.23% | 5.22M | 30/04 | ||
Qingdao Rural | 2.84 | 2.86 | 2.81 | +0.02 | +0.71% | 57.85M | 30/04 | ||
Qingdao Sentury | 26.21 | 26.58 | 25.01 | +0.96 | +3.80% | 34.76M | 30/04 | ||
Qinghai Huzhu Barley Wine A | 11.96 | 12.07 | 11.75 | +0.20 | +1.70% | 8.95M | 30/04 | ||
Qixiang Chem A | 5.40 | 5.46 | 5.34 | +0.03 | +0.56% | 17.60M | 30/04 | ||
Raas Blood A | 7.19 | 7.25 | 7.14 | -0.01 | -0.14% | 33.59M | 30/04 | ||
Rainbow Store A | 4.90 | 4.97 | 4.88 | -0.09 | -1.80% | 13.71M | 30/04 | ||
Risesun Real Est A | 1.67 | 1.67 | 1.64 | +0.15 | +9.87% | 231.92M | 30/04 | ||
Rongsheng A | 11.21 | 11.54 | 11.08 | -0.39 | -3.36% | 37.83M | 30/04 | ||
Roshow Tech | 5.86 | 5.94 | 5.82 | -0.07 | -1.18% | 24.77M | 30/04 | ||
Ruida | 12.79 | 13.17 | 12.73 | -0.14 | -1.08% | 5.61M | 30/04 | ||
Runjian Communication A | 35.45 | 36.48 | 34.79 | -2.00 | -5.34% | 18.84M | 30/04 | ||
S.F. Holding Co | 36.25 | 36.97 | 36.01 | -0.17 | -0.47% | 24.17M | 30/04 | ||
Sanquan Food A | 12.56 | 12.68 | 12.41 | +0.12 | +0.97% | 4.85M | 30/04 | ||
Sansteel Mg A | 3.55 | 3.65 | 3.54 | -0.09 | -2.47% | 21.19M | 30/04 | ||
Shaanxi Gas A | 7.46 | 7.53 | 7.33 | +0.05 | +0.68% | 14.06M | 30/04 | ||
Shaanxi Zhongtian | 42.32 | 43.60 | 42.16 | -1.38 | -3.16% | 1.52M | 30/04 | ||
Shandong Dawn | 11.09 | 11.19 | 10.98 | +0.01 | +0.09% | 3.00M | 30/04 | ||
Shandong Head | 14.69 | 15.08 | 14.64 | -0.19 | -1.28% | 4.15M | 30/04 | ||
Shandong Longda Meat Foodstuff | 6.96 | 7.13 | 6.93 | -0.06 | -0.86% | 6.64M | 30/04 | ||
Shandong Luyang A | 13.26 | 13.57 | 13.18 | -0.08 | -0.60% | 4.97M | 30/04 | ||
Shandong Minhe Animal Husbandry | 10.04 | 10.13 | 9.86 | +0.18 | +1.83% | 4.80M | 30/04 | ||
Shandong Sinobioway Biomedicine | 13.77 | 14.17 | 13.56 | -0.10 | -0.72% | 10.00M | 30/04 | ||
Shandong Xiantan Co Ltd | 6.13 | 6.25 | 5.90 | -0.01 | -0.16% | 8.02M | 30/04 | ||
Shanghai 2345 Network Holding | 2.98 | 3.01 | 2.93 | 0.00 | 0.00% | 109.25M | 30/04 | ||
Shanghai Bairun A | 20.39 | 20.77 | 20.20 | -0.12 | -0.59% | 12.03M | 30/04 | ||
Shanghai Hanbell A | 20.65 | 21.14 | 20.43 | -0.48 | -2.27% | 10.29M | 30/04 | ||
Shanghai Pret Composites | 10.36 | 10.65 | 10.32 | -0.15 | -1.43% | 14.96M | 30/04 | ||
Shanghai Yaoji Playing Card A | 25.89 | 26.12 | 25.00 | +0.40 | +1.57% | 23.79M | 30/04 | ||
Shanxi Security A | 5.24 | 5.27 | 5.20 | 0.00 | 0.00% | 32.70M | 30/04 | ||
Shenglu Telecom A | 6.77 | 6.98 | 6.74 | -0.16 | -2.31% | 40.69M | 30/04 | ||
Shennan Circuits A | 93.42 | 95.20 | 93.02 | -0.17 | -0.18% | 4.66M | 30/04 | ||
Shenzhen Aisidi A | 12.00 | 12.15 | 11.65 | +0.28 | +2.39% | 14.74M | 30/04 | ||
Shenzhen Center Power | 12.70 | 13.20 | 12.70 | -0.79 | -5.86% | 10.81M | 30/04 | ||
Shenzhen Chengxin Lithium | 17.95 | 18.58 | 17.93 | -0.43 | -2.34% | 8.81M | 30/04 | ||
Shenzhen Click Tech | 11.36 | 11.68 | 11.26 | -0.10 | -0.87% | 6.38M | 30/04 | ||
Shenzhen Envicool Tech | 33.45 | 33.98 | 33.03 | -0.24 | -0.71% | 8.56M | 30/04 | ||
Shenzhen H&T A | 12.07 | 12.13 | 11.96 | -0.03 | -0.25% | 15.01M | 30/04 | ||
Shenzhen Kedali Industry | 95.31 | 97.34 | 95.08 | -1.50 | -1.55% | 1.83M | 30/04 | ||
Shenzhen Megmeet Electrical | 21.78 | 22.52 | 21.67 | -0.01 | -0.05% | 9.44M | 30/04 | ||
Shenzhen Mtc A | 5.43 | 5.55 | 5.43 | -0.06 | -1.09% | 35.05M | 30/04 | ||
Shenzhen Mys A | 3.20 | 3.23 | 3.03 | +0.05 | +1.59% | 23.11M | 30/04 | ||
Shenzhen New Nanshan Holding | 2.450 | 2.540 | 2.440 | -0.060 | -2.39% | 37.72M | 30/04 | ||
Shenzhen Sinovatio A | 21.26 | 21.92 | 20.98 | -0.44 | -2.03% | 4.36M | 30/04 | ||
Shenzhen Sunnypol Optoelectronics | 25.32 | 25.75 | 24.95 | -0.69 | -2.65% | 4.82M | 30/04 | ||
Shenzhen Suntak Circuit | 8.47 | 8.53 | 8.38 | -0.01 | -0.12% | 8.65M | 30/04 | ||
Shenzhen Topway A | 9.92 | 10.19 | 9.80 | -0.23 | -2.27% | 15.83M | 30/04 | ||
ShenZhen YUTO Packaging | 26.77 | 26.93 | 26.41 | -0.11 | -0.41% | 3.93M | 30/04 | ||
Shiji Info Tech A | 7.20 | 7.24 | 7.06 | +0.01 | +0.14% | 17.71M | 30/04 | ||
Shirongzhaoye A | 5.47 | 5.61 | 5.42 | -0.20 | -3.53% | 6.96M | 30/04 | ||
Shuang Ta Food A | 4.24 | 4.35 | 4.17 | +0.04 | +0.95% | 17.87M | 30/04 | ||
Shuangxing Matrl A | 6.44 | 6.47 | 6.30 | +0.07 | +1.10% | 14.10M | 30/04 | ||
Sichuan Anning Iron | 32.75 | 33.48 | 32.72 | -0.17 | -0.52% | 1.55M | 30/04 | ||
Sichuan Chengfei A | 16.27 | 16.35 | 15.96 | +0.11 | +0.68% | 4.11M | 30/04 | ||
Sichuan Development Lomon | 7.06 | 7.12 | 6.97 | +0.01 | +0.14% | 15.63M | 30/04 | ||
Sichuan Jiuyuan Yinhai Software | 19.21 | 19.73 | 19.00 | -0.13 | -0.67% | 8.41M | 30/04 | ||
Sieyuan Electric A | 65.18 | 65.91 | 64.01 | +0.93 | +1.45% | 5.20M | 30/04 | ||
Sinoma Science A | 15.52 | 15.76 | 15.51 | -0.24 | -1.52% | 16.82M | 30/04 | ||
Sinomine Resource Exploration | 35.60 | 36.83 | 35.45 | -0.51 | -1.41% | 15.21M | 30/04 | ||
Sl Pharm A | 8.62 | 8.67 | 8.52 | +0.01 | +0.12% | 12.92M | 30/04 | ||
Southeast Space A | 4.63 | 4.76 | 4.60 | -0.11 | -2.32% | 13.73M | 30/04 | ||
Southern Power Grid | 4.91 | 5.00 | 4.88 | -0.04 | -0.81% | 13.56M | 30/04 | ||
Space Appliance A | 40.57 | 41.20 | 39.98 | -0.01 | -0.03% | 6.41M | 30/04 | ||
Spc Environment A | 4.56 | 4.58 | 4.45 | +0.11 | +2.47% | 12.89M | 30/04 | ||
STO Express | 9.17 | 9.28 | 9.06 | +0.02 | +0.22% | 19.07M | 30/04 | ||
Strait Shipping A | 6.44 | 6.50 | 6.37 | -0.11 | -1.68% | 14.75M | 30/04 | ||
Sun Paper A | 15.55 | 15.78 | 15.30 | +0.03 | +0.19% | 30.10M | 30/04 | ||
Sunflower Pharma | 26.53 | 27.00 | 25.72 | +0.61 | +2.35% | 12.66M | 30/04 | ||
Sunward Intel A | 8.07 | 8.61 | 8.00 | -0.42 | -4.95% | 86.13M | 30/04 | ||
Surekam A | 9.81 | 10.28 | 9.70 | -0.17 | -1.70% | 21.31M | 30/04 | ||
Suzhou Anjie Technology A | 14.97 | 15.08 | 14.91 | -0.06 | -0.40% | 10.48M | 30/04 | ||
Suzhou Dongshan A | 15.37 | 15.58 | 15.23 | +0.07 | +0.46% | 27.61M | 30/04 | ||
Suzhou Good-Ark A | 9.31 | 9.49 | 9.21 | -0.16 | -1.69% | 11.10M | 30/04 | ||
Sz Beauty Star A | 6.15 | 6.32 | 6.09 | -0.16 | -2.54% | 9.95M | 30/04 | ||
Sz Sunlord Elec A | 26.10 | 26.38 | 25.66 | +0.20 | +0.77% | 10.78M | 30/04 | ||
Sz Topband A | 10.18 | 10.45 | 10.16 | -0.23 | -2.21% | 33.03M | 30/04 | ||
Sz Woer A | 14.40 | 14.89 | 13.89 | -0.41 | -2.77% | 214.31M | 30/04 | ||
Taiji Computer A | 23.48 | 24.50 | 23.13 | -0.96 | -3.93% | 17.05M | 30/04 | ||
Talkweb Info Sys A | 14.14 | 14.40 | 13.98 | -0.02 | -0.14% | 45.42M | 30/04 | ||
Tangrenshen Grp A | 5.80 | 6.05 | 5.70 | +0.06 | +1.05% | 35.80M | 30/04 | ||
TCL Zhonghuan Renewable Energy Tech | 10.44 | 10.83 | 10.32 | -0.40 | -3.69% | 88.31M | 30/04 | ||
Tecon Animal A | 7.26 | 7.49 | 7.08 | +0.40 | +5.83% | 39.24M | 30/04 | ||
Tianqi Lithium A | 39.57 | 41.60 | 39.46 | -1.22 | -2.99% | 32.59M | 30/04 | ||
Tianrun Crank A | 5.15 | 5.22 | 5.10 | -0.05 | -0.96% | 20.15M | 30/04 | ||
Tianshan Aluminum | 7.57 | 7.81 | 7.23 | +0.14 | +1.88% | 104.80M | 30/04 | ||
Tibet Cheezheng A | 22.18 | 22.48 | 21.88 | -0.33 | -1.47% | 2.34M | 30/04 | ||
Tinci Materials A | 21.00 | 21.84 | 20.92 | -0.72 | -3.31% | 33.85M | 30/04 | ||
Titan Wind Energy Suzhou | 10.39 | 10.51 | 10.22 | +0.05 | +0.48% | 46.71M | 30/04 | ||
Tongding Interconnection Info | 4.38 | 4.68 | 4.34 | -0.44 | -9.13% | 40.12M | 30/04 | ||
TongFu Microelectronics | 20.98 | 21.24 | 20.67 | -0.24 | -1.13% | 55.47M | 30/04 | ||
Tongyu Communication | 15.17 | 15.49 | 14.95 | -0.10 | -0.66% | 9.50M | 30/04 | ||
Topsec Technologies | 6.23 | 6.33 | 6.11 | -0.01 | -0.16% | 29.76M | 30/04 | ||
UBS AG | 17.92 | 18.33 | 17.78 | -0.40 | -2.18% | 6.64M | 30/04 | ||
UBS AG | 82.66 | 84.57 | 82.50 | -1.52 | -1.81% | 3.94M | 30/04 | ||
Unigroup Guoxin Microelectronics | 58.50 | 59.85 | 57.80 | -1.28 | -2.14% | 15.67M | 30/04 | ||
Utour Travel A | 6.66 | 6.77 | 6.53 | 0.00 | 0.00% | 26.62M | 30/04 | ||
Valiant Co | 11.51 | 11.75 | 11.47 | -0.19 | -1.62% | 11.85M | 30/04 | ||
Vatti Corp A | 7.27 | 7.43 | 6.84 | +0.13 | +1.82% | 51.09M | 30/04 | ||
Visionox Technology | 7.40 | 7.74 | 7.34 | -0.13 | -1.73% | 13.34M | 30/04 | ||
Wanda Cinema Line Corp | 14.68 | 15.20 | 14.15 | -0.84 | -5.41% | 72.00M | 30/04 | ||
Wangneng Environment | 14.42 | 14.49 | 14.26 | +0.06 | +0.42% | 2.47M | 30/04 | ||
Wanliyang A | 6.04 | 6.14 | 5.97 | -0.11 | -1.79% | 15.72M | 30/04 | ||
Wanma Cable A | 8.36 | 8.83 | 8.30 | -0.52 | -5.86% | 34.24M | 30/04 | ||
West Construction A | 5.93 | 6.07 | 5.91 | -0.13 | -2.15% | 14.06M | 30/04 | ||
Western Securities A | 7.38 | 7.76 | 7.36 | -0.13 | -1.73% | 144.41M | 30/04 | ||
World Union Prop A | 1.85 | 1.92 | 1.81 | -0.01 | -0.54% | 54.16M | 30/04 | ||
Wuhan Fingu A | 9.22 | 9.41 | 9.10 | -0.18 | -1.92% | 16.41M | 30/04 | ||
Wus Circuit A | 33.51 | 34.66 | 33.23 | -0.02 | -0.06% | 49.82M | 30/04 | ||
Xiamen Intretech A | 14.32 | 14.70 | 14.15 | -0.38 | -2.59% | 8.17M | 30/04 | ||
Xiamen Jihong Package Tech | 15.12 | 15.72 | 14.94 | -0.22 | -1.43% | 12.20M | 30/04 | ||
Xiamen Kehua Hengsheng | 26.51 | 27.33 | 26.25 | -0.73 | -2.68% | 12.48M | 30/04 | ||
Xianju Pharm A | 11.75 | 11.84 | 11.44 | +0.26 | +2.26% | 12.51M | 30/04 | ||
Xin Zhi Motor A | 16.03 | 16.40 | 15.97 | -0.05 | -0.31% | 4.11M | 30/04 | ||
Xinbang Pharm A | 3.96 | 3.97 | 3.89 | +0.04 | +1.02% | 22.73M | 30/04 | ||
Xinjiang Com | 11.30 | 11.53 | 11.20 | -0.39 | -3.34% | 13.58M | 30/04 | ||
Xizang Haisco Pharmaceutical A | 30.34 | 30.60 | 29.44 | +0.42 | +1.40% | 3.84M | 30/04 | ||
Xizi Clean Energy Equipment Manufacturing | 10.85 | 11.17 | 10.51 | -0.19 | -1.72% | 20.13M | 30/04 | ||
Xj Goldwind A | 7.64 | 7.83 | 7.56 | -0.20 | -2.55% | 37.67M | 30/04 | ||
Yahua Ind A | 10.52 | 10.91 | 10.47 | -0.01 | -0.10% | 18.06M | 30/04 | ||
Yankershop Food | 76.10 | 77.50 | 74.47 | +1.08 | +1.44% | 1.56M | 30/04 | ||
Yantai China Pet Foods | 25.18 | 25.29 | 24.65 | +0.35 | +1.41% | 4.95M | 30/04 | ||
Yantai Dongcheng Pharma | 13.85 | 13.94 | 13.67 | +0.02 | +0.14% | 10.18M | 30/04 | ||
Yantai Tayho A | 10.60 | 11.05 | 10.58 | -0.40 | -3.64% | 21.19M | 30/04 | ||
Yasha Decoration A | 3.95 | 4.00 | 3.88 | -0.04 | -1.00% | 10.73M | 30/04 | ||
Ygsoft A | 5.29 | 5.40 | 5.25 | -0.05 | -0.94% | 24.92M | 30/04 | ||
Yibin Tianyuan Group Co Ltd | 4.62 | 4.63 | 4.52 | +0.03 | +0.65% | 12.95M | 30/04 | ||
Yifan Xinfu A | 13.24 | 13.37 | 12.84 | +0.43 | +3.36% | 13.58M | 30/04 | ||
Yiling Pharma A | 18.82 | 19.06 | 18.70 | -0.23 | -1.21% | 16.81M | 30/04 | ||
Yin He Elec A | 5.31 | 5.52 | 5.31 | -0.18 | -3.28% | 53.93M | 30/04 | ||
Yinlun Machinery A | 19.74 | 20.39 | 19.71 | -0.26 | -1.30% | 20.82M | 30/04 | ||
Yisheng Poultry A | 9.80 | 10.10 | 9.78 | -0.07 | -0.71% | 10.84M | 30/04 | ||
Yn Germanium A | 10.17 | 10.72 | 10.13 | -0.63 | -5.83% | 32.53M | 30/04 | ||
Yoke Technology A | 64.19 | 65.50 | 63.30 | -0.06 | -0.09% | 9.68M | 30/04 | ||
Yongtai Tech A | 10.03 | 10.25 | 10.02 | -0.17 | -1.67% | 15.69M | 30/04 | ||
Yongxing Special Stainless Steel | 47.60 | 50.26 | 47.56 | -0.52 | -1.08% | 8.14M | 30/04 | ||
YOOZOO Interactive | 9.68 | 9.93 | 9.52 | -0.12 | -1.22% | 18.94M | 30/04 | ||
Yotrio Group A | 2.71 | 2.76 | 2.68 | +0.08 | +3.04% | 35.00M | 30/04 | ||
YUNDA Holding | 7.85 | 8.12 | 7.80 | -0.03 | -0.38% | 37.91M | 30/04 | ||
Yunnan Chuangxin New Material | 41.52 | 42.78 | 41.50 | -1.10 | -2.58% | 13.25M | 30/04 | ||
Yunnan Hongxiang Yixintang Pharmaceutical | 21.09 | 21.32 | 20.70 | +0.23 | +1.10% | 7.52M | 30/04 | ||
Yuyue Medical A | 38.65 | 38.95 | 37.03 | +1.48 | +3.98% | 12.40M | 30/04 | ||
Zhefu Holding A | 3.34 | 3.36 | 3.30 | -0.01 | -0.30% | 26.87M | 30/04 | ||
Zhejiang Akcome New Energy Tech | 1.760 | 1.780 | 1.690 | 0.000 | 0.00% | 0 | 29/04 | ||
Zhejiang Century Huatong | 4.69 | 4.77 | 4.48 | +0.29 | +6.59% | 249.37M | 30/04 | ||
Zhejiang Jiemei Electronic | 20.50 | 20.96 | 20.49 | -0.46 | -2.19% | 5.74M | 30/04 | ||
Zhejiang Jingu A | 5.51 | 5.57 | 5.39 | -0.02 | -0.36% | 12.87M | 30/04 | ||
Zhejiang Meida Industrial A | 9.72 | 9.88 | 9.60 | +0.03 | +0.31% | 6.30M | 30/04 | ||
Zhejiang Nhu A | 19.20 | 19.38 | 18.75 | +0.32 | +1.70% | 35.49M | 30/04 | ||
Zhejiang Runtu A | 6.62 | 6.72 | 6.44 | +0.19 | +2.96% | 14.26M | 30/04 | ||
Zhejiang Satellite Petrochem A | 19.26 | 19.42 | 18.73 | +0.14 | +0.73% | 23.02M | 30/04 | ||
Zhejiang Supor A | 58.93 | 60.23 | 57.86 | +0.38 | +0.65% | 2.70M | 30/04 | ||
Zhejiang Transfar Co Ltd | 4.48 | 4.52 | 4.41 | +0.05 | +1.13% | 18.84M | 30/04 | ||
Zhejiang Weixing A | 12.07 | 12.15 | 11.91 | +0.07 | +0.58% | 9.01M | 30/04 | ||
Zhiguang Elec A | 5.34 | 5.43 | 5.29 | -0.07 | -1.29% | 7.33M | 30/04 | ||
Zhongcheng Pack A | 4.00 | 4.04 | 3.94 | 0.00 | 0.00% | 9.87M | 30/04 | ||
Zhongheng Elec A | 6.17 | 6.20 | 5.99 | +0.02 | +0.33% | 16.33M | 30/04 | ||
Zhonghua Geotech A | 2.10 | 2.20 | 2.09 | -0.10 | -4.54% | 45.75M | 30/04 | ||
Zhongsheng Pharm A | 15.17 | 15.32 | 14.97 | -0.07 | -0.46% | 17.31M | 30/04 | ||
Zhongtai Chem A | 4.80 | 4.86 | 4.74 | +0.02 | +0.42% | 30.02M | 30/04 | ||
Zhuhai Bojay | 32.08 | 32.37 | 31.60 | +0.22 | +0.69% | 1.94M | 30/04 | ||
Zhujiang Brewery A | 8.43 | 8.49 | 8.32 | +0.08 | +0.96% | 9.98M | 30/04 | ||
Zj Sh Driveline A | 23.77 | 24.20 | 23.74 | -0.28 | -1.16% | 13.58M | 30/04 | ||
Zy Tungsten A | 6.90 | 7.08 | 6.77 | +0.03 | +0.44% | 36.70M | 30/04 | ||
北京大北農科技集団 | 4.69 | 4.79 | 4.68 | -0.01 | -0.21% | 46.43M | 30/04 | ||
寧波華翔電子 | 13.92 | 14.10 | 13.75 | +0.02 | +0.14% | 7.74M | 30/04 | ||
寧波銀行 | 22.93 | 23.19 | 22.70 | +0.09 | +0.39% | 32.48M | 30/04 | ||
山東新華製薬 | 2.68 | 2.70 | 2.62 | 0.00 | 0.00% | 28.95M | 30/04 | ||
広東アルファアニメーションアンドカルチャー | 7.09 | 7.25 | 6.82 | +0.26 | +3.81% | 97.75M | 30/04 | ||
広東塔牌集団 | 6.92 | 7.19 | 6.84 | -0.26 | -3.62% | 18.90M | 30/04 | ||
広東海大集団 | 49.87 | 50.93 | 49.85 | -0.27 | -0.54% | 5.91M | 30/04 | ||
杭州濱江房産集団 | 6.71 | 6.87 | 6.54 | -0.23 | -3.31% | 90.89M | 30/04 | ||
杭州老板電器 | 23.69 | 24.14 | 23.35 | -0.16 | -0.67% | 11.36M | 30/04 | ||
江蘇洋河酒廠 | 95.07 | 96.10 | 95.07 | -0.79 | -0.82% | 10.95M | 30/04 | ||
江西正邦科技 | 2.87 | 2.94 | 2.85 | -0.03 | -1.03% | 45.43M | 30/04 | ||
浙江万豊奥威汽輪 | 16.25 | 17.66 | 16.25 | -1.81 | -10.02% | 349.06M | 30/04 | ||
浙江三花 | 21.92 | 22.79 | 21.61 | -0.75 | -3.31% | 70.72M | 30/04 | ||
浙江偉星新型建材 | 17.55 | 18.00 | 17.46 | -0.30 | -1.68% | 7.09M | 30/04 | ||
浙江森馬服飾 | 6.50 | 6.60 | 6.34 | +0.26 | +4.17% | 25.56M | 30/04 | ||
海能達通信 | 4.25 | 4.32 | 4.12 | +0.08 | +1.92% | 96.70M | 30/04 | ||
深センファストプリント・サーキット・テクノロジー | 11.88 | 12.14 | 11.81 | -0.21 | -1.74% | 28.57M | 30/04 | ||
深セン信立泰薬業 | 31.90 | 32.17 | 31.40 | +0.08 | +0.25% | 5.00M | 30/04 | ||
福建星網鋭捷通訊 | 15.31 | 15.63 | 15.18 | -0.27 | -1.73% | 9.05M | 30/04 | ||
立訊精密工業 | 29.20 | 29.95 | 29.14 | -0.63 | -2.11% | 63.76M | 30/04 | ||
索菲亜家居 | 17.13 | 17.69 | 17.08 | -0.82 | -4.57% | 23.77M | 30/04 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました