銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 4.31 | 4.26 | 4.41 | 4.13 | +1.17% | 421.54M | 4.31+1.17% | 11:13:57 | |
002065 Dhc Software Co Ltd | 12.61 | 12.77 | 12.98 | 12.16 | -1.25% | 152.6M | 12.61-1.25% | 11:41:39 | |
002249 Zhongshan Broad-Ocean Motor Co Ltd | 7.43 | 7.08 | 7.60 | 6.96 | +4.94% | 139.93M | 7.43+4.94% | 11:39:03 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 6.70 | 6.92 | 6.96 | 6.65 | -3.18% | 122.48M | 6.70-3.18% | 11:41:39 | |
002456 O-Film Tech A | 14.12 | 14.31 | 14.30 | 13.85 | -1.33% | 106.32M | 14.12-1.33% | 11:41:39 |