名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002456 O-Film Tech A | 10.06 | 9.33 | 10.26 | 9.28 | +7.82% | 384.14M | 10.06+7.82% | 28/03 | |
002405 Navinfo Co Ltd | 8.84 | 8.27 | 9.06 | 8.13 | +6.89% | 190.21M | 8.84+6.89% | 28/03 | |
003816 CGN Power | 3.98 | 3.93 | 3.99 | 3.87 | +1.27% | 134.75M | 3.98+1.27% | 28/03 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.76 | 4.63 | 4.80 | 4.62 | +2.81% | 118.08M | 4.76+2.81% | 28/03 | |
002281 Accelink Technologies Co Ltd | 38.52 | 35.94 | 39.53 | 35.11 | +7.18% | 115.65M | 38.52+7.18% | 28/03 |
名前 | 価格 | |
---|---|---|
002747 Nanjing ESTUN Auto | 18.75 | +1.59 | +9.27%
002389 Aerospace CH UAV | 16.62 | +1.35 | +8.84%
002230 Iflytek A | 49.62 | +3.77 | +8.22%
002456 O-Film Tech A | 10.06 | +0.73 | +7.82%
002151 Beijing Bdstar A | 32.28 | +2.30 | +7.67%
名前 | 価格 | |
---|---|---|
002594 BYD A | 208.38 | -3.60 | -1.70%
002241 Goertek Inc | 15.79 | -0.23 | -1.44%
003022 Levima Advanced Materials | 16.22 | -0.22 | -1.34%
002371 NAURA Technology | 306.69 | -1.86 | -0.60%
002262 Nhwa Pharma A | 21.62 | -0.12 | -0.55%