銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
3706 MiTAC Holdings Corp | 68.40 | 68.40 | 71.80 | 67.10 | -4.34% | 68.69M | 68.40-4.34% | 04/02 | |
2382 Quanta Computer Inc | 235.00 | 235.00 | 243.00 | 235.00 | -3.29% | 60.93M | 235.00-3.29% | 04/02 | |
3231 Wistron Corp | 99.00 | 99.00 | 101.50 | 99.00 | -1.00% | 44.33M | 99.00-1.00% | 04/02 | |
2353 Acer Inc | 38.00 | 38.00 | 40.00 | 38.00 | -1.68% | 25.29M | 38.00-1.68% | 04/02 | |
2356 Inventec Corp | 44.50 | 44.50 | 46.75 | 44.50 | -3.26% | 24.98M | 44.50-3.26% | 04/02 |
銘柄 | 価格 |
---|---|
2465 Leadtek | 72.00+5.90+8.93% |
2380 Avision | 4.52+0.32+7.62% |
2305 MII | 13.90+0.75+5.70% |
6166 ADLINK Tech | 79.30+3.80+5.03% |
4915 Primax | 85.00+3.70+4.55% |
銘柄 | 価格 |
---|---|
3706 MHC | 68.40-3.10-4.34% |
4938 Pegatron | 94.00-3.40-3.49% |
2382 QCI | 235.00-8.00-3.29% |
2356 Inventec | 44.50-1.50-3.26% |
3017 AVC | 508.00-14.00-2.68% |