名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
2382 Quanta Computer Inc | 257.50 | 255.50 | 269.00 | 257.00 | +0.78% | 40.91M | 257.50+0.78% | 26/04 | |
3231 Wistron Corp | 113.00 | 112.00 | 115.50 | 112.50 | +0.89% | 38.51M | 113.00+0.89% | 26/04 | |
3013 Chenming Mold Industrial Corp | 72.20 | 73.40 | 77.20 | 72.10 | -1.63% | 36.7M | 72.20-1.63% | 26/04 | |
3017 Asia Vital Components Co Ltd | 642.00 | 620.00 | 679.00 | 629.00 | +3.55% | 28.27M | 642.00+3.55% | 26/04 | |
3706 MiTAC Holdings Corp | 45.70 | 44.05 | 46.20 | 44.30 | +3.75% | 24.49M | 45.70+3.75% | 26/04 |
名前 | 価格 | |
---|---|---|
6230 CCI | 304.00 | +27.50 | +9.95%
2442 Jean | 31.20 | +1.35 | +4.52%
8210 Chenbro Micom | 288.50 | +11.00 | +3.96%
3706 MHC | 45.70 | +1.65 | +3.75%
3017 AVC | 642.00 | +22.00 | +3.55%
名前 | 価格 | |
---|---|---|
2362 Clevo | 41.70 | -1.00 | -2.34%
3013 Chenming Mold | 72.20 | -1.20 | -1.63%
2465 Leadtek | 122.50 | -1.50 | -1.21%
2425 Chaintech | 37.25 | -0.40 | -1.06%
6128 General Plastic | 38.35 | -0.40 | -1.03%