銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
3706 MiTAC Holdings Corp | 62.20 | 61.60 | 64.20 | 62.00 | +0.97% | 24.6M | 62.20+0.97% | 13/03 | |
2377 Micro-Star International Co Ltd | 167.00 | 179.00 | 176.00 | 166.00 | -6.70% | 18.67M | 167.00-6.70% | 13/03 | |
2382 Quanta Computer Inc | 257.50 | 259.50 | 265.50 | 257.50 | -0.77% | 15.6M | 257.50-0.77% | 13/03 | |
3017 Asia Vital Components Co Ltd | 566.00 | 556.00 | 582.00 | 564.00 | +1.80% | 15.44M | 566.00+1.80% | 13/03 | |
2356 Inventec Corp | 46.00 | 46.65 | 47.45 | 46.00 | -1.39% | 12.88M | 46.00-1.39% | 13/03 |
銘柄 | 価格 |
---|---|
6117 In Win | 97.60+7.30+8.08% |
2417 AVerMedia | 47.90+3.05+6.80% |
8210 Chenbro Micom | 292.50+8.00+2.81% |
8114 Posiflex | 335.00+8.50+2.60% |
2362 Clevo | 52.50+1.10+2.14% |
銘柄 | 価格 |
---|---|
2377 MSI | 167.00-12.00-6.70% |
4916 Parpro | 43.60-2.05-4.49% |
6414 Ennoconn | 290.50-8.50-2.84% |
2442 Jean | 25.85-0.65-2.45% |
3515 ASRock | 209.00-5.00-2.34% |