名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
2330 Taiwan Semicon | 750.00 | 804.00 | 770.00 | 746.00 | -6.72% | 143.87M | 750.00-6.72% | 19/04 | |
2317 Hon Hai Precision Industry Co Ltd | 143.00 | 148.00 | 147.50 | 140.00 | -3.38% | 133.86M | 143.00-3.38% | 19/04 | |
2303 United Microelectronics Corporation | 49.10 | 50.20 | 49.45 | 48.70 | -2.19% | 126.05M | 49.10-2.19% | 19/04 | |
3481 Innolux Corp | 13.55 | 13.80 | 14.15 | 13.30 | -1.81% | 122.8M | 13.55-1.81% | 19/04 | |
3231 Wistron Corp | 115.00 | 118.00 | 119.00 | 111.00 | -2.54% | 79.1M | 115.00-2.54% | 19/04 |
名前 | 価格 | |
---|---|---|
3015 FSP | 68.40 | +6.20 | +9.97%
6230 CCI | 248.50 | +22.50 | +9.96%
9912 AIC | 12.55 | +1.10 | +9.61%
4956 Epileds Tech | 21.65 | +0.90 | +4.34%
3686 Danen Tech | 16.70 | +0.55 | +3.41%
名前 | 価格 | |
---|---|---|
6197 JPC | 136.00 | -15.00 | -9.93%
6415 Silergy | 336.00 | -37.00 | -9.92%
2443 Lead Data | 3.57 | -0.39 | -9.85%
3583 Scientech | 316.50 | -30.00 | -8.66%
3296 Powertech | 25.50 | -2.30 | -8.27%