銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
2374 Ability Enterprise Co Ltd | 70.10 | 63.80 | 70.10 | 64.30 | +9.87% | 131.17M | 70.10+9.87% | 25/12 | |
2332 D-Link Corp | 27.35 | 25.20 | 27.70 | 25.20 | +8.53% | 99.49M | 27.35+8.53% | 25/12 | |
3059 Altek Corp | 42.35 | 39.70 | 42.80 | 39.30 | +6.68% | 91.63M | 42.35+6.68% | 25/12 | |
3706 MiTAC Holdings Corp | 71.90 | 70.30 | 73.50 | 70.20 | +2.28% | 60.31M | 71.90+2.28% | 25/12 | |
2303 United Microelectronics Corporation | 44.05 | 44.00 | 44.70 | 44.05 | +0.11% | 52.75M | 44.05+0.11% | 25/12 |
銘柄 | 価格 |
---|---|
2305 MII | 15.95+1.45+10.00% |
4956 Epileds Tech | 36.85+3.35+10.00% |
4976 Calin Tech | 40.20+3.65+9.99% |
5484 EverFocus | 68.40+6.200+9.97% |
8249 Creative Sensor | 65.40+5.90+9.92% |
銘柄 | 価格 |
---|---|
8101 Arima | 18.10-0.80-4.23% |
6431 KSKL | 14.05-0.50-3.44% |
4934 Tainergy Tech | 13.80-0.35-2.47% |
2408 Nanya Tech | 31.20-0.70-2.19% |
8201 Inventec Besta | 16.35-0.35-2.10% |