- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Taiwan Electronics (TELI)
台湾
通貨 TWD
1,272.65
-21.04(-1.63%)
終了
日中安値/高値
1,272.20
1,282.43
52週高値/安値
954.63
1,345.08
Taiwan Electronics の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
上昇余地 | |||||||
|---|---|---|---|---|---|---|---|
| 34.85 | 35.20 | 34.60 | -1.13% | 169.16K | aa.aa | ||
| 13.45 | 13.50 | 13.00 | +1.51% | 337.69K | aa.aa | ||
| 105.00 | 107.00 | 104.50 | +0.48% | 1.55M | aa.aa | ||
| 1,675.00 | 1,715.00 | 1,655.00 | +0.30% | 770.48K | aa.aa | ||
| 109.00 | 111.50 | 109.00 | -1.80% | 5M | aa.aa | ||
| 20.10 | 20.40 | 19.85 | 0.00% | 815.03K | aa.aa | ||
| 41.40 | 41.75 | 41.05 | 0.00% | 28.68M | aa.aa | ||
| 15.20 | 15.60 | 14.95 | +1.00% | 1.49M | aa.aa | ||
| 401.00 | 406.00 | 400.00 | -0.99% | 5.01M | aa.aa | ||
| 26.00 | 26.25 | 25.85 | -0.38% | 9.94M | aa.aa | ||
| 67.40 | 67.80 | 66.80 | +0.30% | 4.42M | aa.aa | ||
| 32.65 | 33.05 | 32.55 | -0.76% | 1.45M | aa.aa | ||
| 50.00 | 50.20 | 49.35 | +0.60% | 690.59K | aa.aa | ||
| 178.00 | 180.50 | 177.50 | -1.11% | 26.93M | aa.aa | ||
| 9.970 | 9.980 | 9.850 | +0.50% | 1.57M | aa.aa | ||
| 38.55 | 38.55 | 38.20 | +0.13% | 7.57M | aa.aa | ||
| 588.00 | 604.00 | 587.00 | -0.84% | 5.17M | aa.aa | ||
| 40.45 | 41.20 | 40.15 | -1.22% | 3.13M | aa.aa | ||
| 36.15 | 36.35 | 35.25 | +1.54% | 2.63M | aa.aa | ||
| 1,060.00 | 1,070.00 | 1,060.00 | -2.75% | 73.42M | aa.aa | ||
| 22.95 | 23.00 | 22.65 | +0.22% | 1.23M | aa.aa | ||
| 24.40 | 25.10 | 24.20 | -0.81% | 12.05M | aa.aa | ||
| 48.15 | 49.25 | 47.70 | +0.21% | 976.12K | aa.aa | ||
| 26.90 | 27.10 | 26.65 | -0.37% | 870.73K | aa.aa | ||
| 17.15 | 17.50 | 15.55 | +7.19% | 244.45M | aa.aa | ||
| 725.00 | 737.00 | 716.00 | 0.00% | 4.59M | aa.aa | ||
| 71.00 | 71.70 | 71.00 | -0.28% | 2.12M | aa.aa | ||
| 14.000 | 14.000 | 13.650 | +1.82% | 3.66M | aa.aa | ||
| 94.70 | 95.20 | 93.70 | -0.42% | 494.92K | aa.aa | ||
| 35.15 | 35.30 | 34.65 | +0.86% | 2.09M | aa.aa | ||
| 39.40 | 39.80 | 38.95 | +0.77% | 10.5M | aa.aa | ||
| 74.60 | 74.90 | 74.10 | -0.27% | 5.23M | aa.aa | ||
| 36.45 | 36.50 | 36.05 | +0.28% | 1.1M | aa.aa | ||
| 47.45 | 47.75 | 47.00 | -1.15% | 16.72M | aa.aa | ||
| 678.00 | 682.00 | 671.00 | -0.15% | 2.18M | aa.aa | ||
| 145.00 | 154.50 | 145.00 | -3.65% | 7.27M | aa.aa | ||
| 350.00 | 356.00 | 347.00 | +0.57% | 1.87M | aa.aa | ||
| 52.00 | 52.50 | 51.90 | -0.95% | 847.52K | aa.aa | ||
| 43.30 | 44.85 | 43.05 | -2.04% | 3.27M | aa.aa | ||
| 30.30 | 30.60 | 30.20 | -0.16% | 3.42M | aa.aa | ||
| 226.00 | 228.50 | 224.50 | -0.22% | 3.44M | aa.aa | ||
| 18.15 | 18.20 | 17.80 | +1.40% | 1.03M | aa.aa | ||
| 61.20 | 64.40 | 61.20 | -3.62% | 17.63M | aa.aa | ||
| 69.20 | 70.90 | 69.00 | -1.00% | 1.6M | aa.aa | ||
| 260.00 | 263.00 | 259.50 | -1.52% | 3.06M | aa.aa | ||
| 190.00 | 195.50 | 188.00 | -2.06% | 5.45M | aa.aa | ||
| 548.00 | 557.00 | 544.00 | -1.26% | 2.5M | aa.aa | ||
| 4.84 | 4.84 | 4.83 | +3.86% | 49.35K | aa.aa | ||
| 260.00 | 262.00 | 257.50 | 0.00% | 16.38M | aa.aa | ||
| 595.00 | 607.00 | 594.00 | -1.33% | 2.21M | aa.aa | ||
| 160.50 | 162.50 | 160.50 | -0.31% | 1.28M | aa.aa | ||
| 96.00 | 96.00 | 94.10 | +1.37% | 3.57M | aa.aa | ||
| 12.45 | 12.65 | 12.40 | -0.40% | 385.54K | aa.aa | ||
| 69.50 | 70.20 | 69.10 | -0.43% | 1.32M | aa.aa | ||
| 85.20 | 86.50 | 85.00 | -1.73% | 1.09M | aa.aa | ||
| 400.00 | 403.00 | 395.50 | -0.62% | 2.28M | aa.aa | ||
| 78.90 | 80.00 | 78.20 | -0.25% | 226.82K | aa.aa | ||
| 26.70 | 27.40 | 25.95 | +2.30% | 5.85M | aa.aa | ||
| 30.00 | 30.45 | 28.60 | +3.63% | 11.7M | aa.aa | ||
| 39.45 | 40.00 | 38.15 | +3.27% | 4.51M | aa.aa | ||
| 448.00 | 470.00 | 445.00 | -4.27% | 2.4M | aa.aa | ||
| 21.10 | 21.70 | 21.05 | -2.09% | 4.61M | aa.aa | ||
| 14.60 | 14.70 | 14.15 | +2.46% | 1.64M | aa.aa | ||
| 14.35 | 14.80 | 14.10 | +2.14% | 78.86M | aa.aa | ||
| 125.50 | 126.00 | 125.50 | 0.00% | 3.68M | aa.aa | ||
| 24.80 | 24.85 | 24.40 | +0.40% | 151.82K | aa.aa | ||
| 36.85 | 36.90 | 36.80 | -0.14% | 34.65K | aa.aa | ||
| 29.10 | 29.45 | 29.00 | -0.68% | 188.43K | aa.aa | ||
| 50.90 | 53.20 | 50.80 | -2.30% | 9.48M | aa.aa | ||
| 29.85 | 30.15 | 29.80 | -0.50% | 519.25K | aa.aa | ||
| 63.30 | 63.50 | 62.90 | +0.16% | 105.09K | aa.aa | ||
| 94.90 | 95.30 | 93.60 | +1.17% | 1.08M | aa.aa | ||
| 43.85 | 44.40 | 43.75 | -0.90% | 78.58K | aa.aa | ||
| 59.50 | 59.70 | 59.50 | -0.17% | 8.17K | aa.aa | ||
| 35.10 | 35.30 | 34.75 | +0.43% | 295.41K | aa.aa | ||
| 22.30 | 22.55 | 22.00 | 0.00% | 1.34M | aa.aa | ||
| 29.00 | 30.10 | 29.00 | -1.36% | 6.98M | aa.aa | ||
| 162.00 | 163.50 | 161.50 | -0.92% | 137.39K | aa.aa | ||
| 30.00 | 30.05 | 29.95 | 0.00% | 44.38K | aa.aa | ||
| 14.85 | 15.05 | 14.50 | +1.02% | 842.81K | aa.aa | ||
| 50.00 | 50.30 | 49.95 | -0.60% | 23.07K | aa.aa | ||
| 30.20 | 30.40 | 30.10 | 0.00% | 9K | aa.aa | ||
| 58.30 | 58.70 | 57.70 | +0.69% | 889.59K | aa.aa | ||
| 111.00 | 111.50 | 110.50 | -0.45% | 1.04M | aa.aa | ||
| 12.60 | 12.80 | 12.45 | 0.00% | 119.88K | aa.aa | ||
| 63.30 | 63.30 | 61.20 | 0.00% | 1.61M | aa.aa | ||
| 26.70 | 26.75 | 26.40 | +0.38% | 1.14M | aa.aa | ||
| 18.40 | 19.45 | 17.80 | -2.90% | 5.55M | aa.aa | ||
| 47.30 | 47.80 | 46.25 | +1.61% | 4.9M | aa.aa | ||
| 112.00 | 114.00 | 110.50 | +2.28% | 17.81M | aa.aa | ||
| 33.60 | 33.60 | 33.40 | +0.45% | 48.4K | aa.aa | ||
| 88.30 | 89.00 | 88.20 | -0.11% | 318.07K | aa.aa | ||
| 65.00 | 65.70 | 64.60 | -0.91% | 2.07M | aa.aa | ||
| 1,505.00 | 1,535.00 | 1,505.00 | -0.99% | 4.87M | aa.aa | ||
| 35.10 | 35.20 | 34.15 | +2.03% | 1.16M | aa.aa | ||
| 158.50 | 161.00 | 158.00 | -0.63% | 1.23M | aa.aa | ||
| 69.60 | 69.90 | 69.50 | -0.43% | 16.6K | aa.aa | ||
| 23.60 | 23.85 | 23.35 | +0.21% | 116.35K | aa.aa | ||
| 20.30 | 20.40 | 20.00 | +0.99% | 234.73K | aa.aa | ||
| 26.90 | 27.05 | 26.50 | +1.51% | 314.52K | aa.aa | ||
| 78.40 | 81.00 | 78.00 | -1.13% | 7.92M | aa.aa | ||
| 71.70 | 72.50 | 71.00 | +0.14% | 265.24K | aa.aa | ||
| 88.10 | 94.60 | 87.60 | -0.56% | 1.15M | aa.aa | ||
| 181.50 | 184.00 | 180.00 | 0.00% | 359.08K | aa.aa | ||
| 38.60 | 39.35 | 37.90 | -1.78% | 13.1M | aa.aa | ||
| 59.80 | 61.00 | 59.50 | -1.48% | 2.8M | aa.aa | ||
| 93.40 | 99.20 | 90.70 | -5.85% | 15.35M | aa.aa | ||
| 200.50 | 202.50 | 198.50 | +0.75% | 2.72M | aa.aa | ||
| 91.00 | 91.90 | 90.40 | 0.00% | 1.25M | aa.aa | ||
| 28.35 | 28.50 | 28.00 | +1.25% | 458.26K | aa.aa | ||
| 51.20 | 51.40 | 50.30 | +0.39% | 763.39K | aa.aa | ||
| 24.80 | 25.20 | 24.65 | -0.80% | 112.86K | aa.aa | ||
| 22.05 | 22.30 | 22.05 | -0.68% | 46.24K | aa.aa | ||
| 25.85 | 25.90 | 25.50 | +0.39% | 231.33K | aa.aa | ||
| 15.70 | 15.75 | 15.55 | +0.96% | 471.5K | aa.aa | ||
| 107.00 | 108.00 | 105.50 | +0.94% | 2.81M | aa.aa | ||
| 56.30 | 56.30 | 55.50 | +1.62% | 383.43K | aa.aa | ||
| 18.55 | 18.60 | 18.25 | +1.09% | 2.14M | aa.aa | ||
| 97.00 | 97.40 | 96.40 | -0.31% | 1.02M | aa.aa | ||
| 98.20 | 98.70 | 97.60 | -0.20% | 132.66K | aa.aa | ||
| 30.00 | 30.10 | 29.70 | +0.33% | 1.16M | aa.aa | ||
| 62.10 | 62.40 | 61.50 | +0.32% | 378.94K | aa.aa | ||
| 47.55 | 48.00 | 47.20 | -0.63% | 7.65M | aa.aa | ||
| 14.75 | 14.80 | 14.70 | -0.34% | 57.98K | aa.aa | ||
| 69.20 | 69.60 | 68.80 | +0.29% | 698.07K | aa.aa | ||
| 119.50 | 121.00 | 119.00 | 0.00% | 2.58M | aa.aa | ||
| 67.80 | 68.50 | 64.60 | +4.15% | 8.12M | aa.aa | ||
| 2,670.00 | 2,730.00 | 2,670.00 | -1.29% | 603.09K | aa.aa | ||
| 117.50 | 118.50 | 117.00 | +0.43% | 261.1K | aa.aa | ||
| 19.35 | 20.30 | 19.00 | +0.52% | 8.07M | aa.aa | ||
| 129.50 | 134.00 | 129.50 | -2.63% | 3.87M | aa.aa | ||
| 156.00 | 157.50 | 155.50 | +0.32% | 1.75M | aa.aa | ||
| 66.20 | 67.70 | 65.80 | +0.76% | 1.64M | aa.aa | ||
| 44.15 | 44.35 | 43.30 | +1.61% | 599.65K | aa.aa | ||
| 560.00 | 565.00 | 546.00 | +0.72% | 5.73M | aa.aa | ||
| 27.35 | 27.35 | 27.00 | +1.30% | 42.22K | aa.aa | ||
| 195.00 | 201.50 | 193.50 | -2.01% | 27.47M | aa.aa | ||
| 80.60 | 81.30 | 80.40 | -0.49% | 446.17K | aa.aa | ||
| 264.00 | 269.00 | 264.00 | -1.86% | 998.24K | aa.aa | ||
| 16.800 | 17.000 | 16.700 | -0.30% | 915.58K | aa.aa | ||
| 70.20 | 70.90 | 68.20 | +3.08% | 2.02M | aa.aa | ||
| 88.10 | 88.40 | 87.80 | -0.34% | 359.07K | aa.aa | ||
| 30.60 | 30.95 | 30.30 | 0.00% | 199.98K | aa.aa | ||
| 30.15 | 31.00 | 30.10 | -0.17% | 146.32K | aa.aa | ||
| 147.50 | 157.00 | 147.00 | -3.59% | 18.31M | aa.aa | ||
| 127.50 | 130.00 | 126.50 | -1.16% | 744.56K | aa.aa | ||
| 23.50 | 24.05 | 23.50 | -1.05% | 688.48K | aa.aa | ||
| 90.90 | 91.80 | 88.70 | +2.02% | 4.64M | aa.aa | ||
| 34.40 | 34.75 | 34.35 | -0.72% | 859.15K | aa.aa | ||
| 545.00 | 554.00 | 545.00 | -0.91% | 2.77M | aa.aa | ||
| 250.50 | 258.00 | 243.00 | +2.04% | 12.75M | aa.aa | ||
| 105.00 | 105.50 | 104.50 | 0.00% | 905.73K | aa.aa | ||
| 126.50 | 128.50 | 125.50 | -1.17% | 12.92M | aa.aa | ||
| 27.55 | 27.55 | 27.25 | +0.55% | 193K | aa.aa | ||
| 34.00 | 34.45 | 33.65 | -0.44% | 1.27M | aa.aa | ||
| 102.00 | 104.00 | 102.00 | -0.97% | 1.18M | aa.aa | ||
| 198.50 | 201.00 | 197.50 | +0.25% | 1.01M | aa.aa | ||
| 112.50 | 113.00 | 111.50 | +0.45% | 4.24M | aa.aa | ||
| 50.50 | 50.60 | 49.95 | +1.00% | 160.15K | aa.aa | ||
| 28.50 | 28.55 | 28.20 | +0.53% | 721.16K | aa.aa | ||
| 29.60 | 30.05 | 29.50 | +0.34% | 386.27K | aa.aa | ||
| 9.03 | 9.04 | 8.71 | +2.73% | 1.86M | aa.aa | ||
| 17.20 | 17.20 | 16.70 | +1.18% | 684.74K | aa.aa | ||
| 22.75 | 22.75 | 22.50 | +1.56% | 10.04K | aa.aa | ||
| 81.30 | 82.60 | 80.30 | +1.37% | 1.18M | aa.aa | ||
| 11.95 | 12.05 | 11.95 | 0.00% | 36.24K | aa.aa | ||
| 15.45 | 15.55 | 15.20 | +1.31% | 345.74K | aa.aa | ||
| 39.45 | 40.90 | 39.40 | -1.87% | 6.12M | aa.aa | ||
| 24.65 | 24.80 | 24.50 | +0.41% | 313.38K | aa.aa | ||
| 33.35 | 33.90 | 32.85 | +0.30% | 4.32M | aa.aa | ||
| 71.90 | 73.80 | 71.30 | -2.18% | 3.69M | aa.aa | ||
| 30.25 | 30.70 | 30.00 | +0.50% | 239.5K | aa.aa | ||
| 228.00 | 230.00 | 226.50 | +0.66% | 31.12K | aa.aa | ||
| 96.90 | 97.50 | 95.30 | +0.21% | 3.09M | aa.aa | ||
| 35.90 | 37.15 | 35.90 | -1.24% | 2.11M | aa.aa | ||
| 17.90 | 18.00 | 17.50 | -0.28% | 65.3K | aa.aa | ||
| 111.50 | 112.00 | 110.50 | -0.45% | 16.19M | aa.aa | ||
| 56.80 | 57.00 | 55.70 | +1.79% | 229.06K | aa.aa | ||
| 28.20 | 28.30 | 27.85 | +0.18% | 137.52K | aa.aa | ||
| 68.40 | 68.70 | 67.80 | -0.15% | 642.55K | aa.aa | ||
| 22.50 | 22.55 | 22.30 | 0.00% | 35.36K | aa.aa | ||
| 39.20 | 41.00 | 39.00 | +5.09% | 2.25M | aa.aa | ||
| 52.90 | 53.90 | 52.50 | -1.49% | 758.68K | aa.aa | ||
| 60.20 | 60.80 | 59.80 | 0.00% | 246.13K | aa.aa | ||
| 57.30 | 57.60 | 56.20 | +1.96% | 422.25K | aa.aa | ||
| 283.00 | 283.00 | 259.00 | +9.90% | 25.16M | aa.aa | ||
| 36.15 | 36.35 | 35.80 | -0.14% | 1.09M | aa.aa | ||
| 473.00 | 487.00 | 471.50 | -1.77% | 2.59M | aa.aa | ||
| 18.20 | 18.40 | 18.00 | -0.27% | 352.21K | aa.aa | ||
| 16.95 | 17.00 | 16.20 | +4.95% | 6.46K | aa.aa | ||
| 1,320.00 | 1,350.00 | 1,315.00 | -1.12% | 1.31M | aa.aa | ||
| 300.50 | 318.50 | 297.00 | -3.06% | 21.04M | aa.aa | ||
| 136.50 | 142.00 | 136.00 | -3.53% | 648.98K | aa.aa | ||
| 14.15 | 14.30 | 13.85 | +1.43% | 77.15M | aa.aa | ||
| 18.60 | 18.80 | 18.45 | -0.27% | 43.59K | aa.aa | ||
| 62.10 | 62.40 | 61.60 | +0.81% | 153.96K | aa.aa | ||
| 65.90 | 67.30 | 65.10 | -1.49% | 1.26M | aa.aa | ||
| 247.50 | 253.00 | 247.00 | -1.79% | 729.22K | aa.aa | ||
| 23.15 | 23.25 | 22.75 | -0.43% | 474.52K | aa.aa | ||
| 90.70 | 91.40 | 88.70 | +0.33% | 637.31K | aa.aa | ||
| 1,785.00 | 1,845.00 | 1,780.00 | -1.38% | 642.95K | aa.aa | ||
| 47.40 | 47.60 | 46.90 | +0.42% | 313.61K | aa.aa | ||
| 75.30 | 75.60 | 74.50 | -0.13% | 546.88K | aa.aa | ||
| 16.80 | 17.20 | 16.80 | -1.47% | 387.67K | aa.aa | ||
| 67.400 | 68.000 | 67.200 | -0.59% | 80.51K | aa.aa | ||
| 10.30 | 10.30 | 9.90 | +4.04% | 4.49M | aa.aa | ||
| 352.00 | 362.50 | 351.00 | -1.95% | 714.61K | aa.aa | ||
| 68.70 | 69.00 | 66.20 | +3.31% | 263.85K | aa.aa | ||
| 24.45 | 24.60 | 24.00 | +1.03% | 770.01K | aa.aa | ||
| 7.54 | 7.54 | 7.53 | +0.13% | 4.02K | aa.aa | ||
| 190.00 | 196.50 | 189.00 | -2.81% | 846.41K | aa.aa | ||
| 59.10 | 60.80 | 58.50 | -0.51% | 5.88M | aa.aa | ||
| 18.10 | 18.20 | 17.95 | +0.56% | 195.88K | aa.aa | ||
| 317.00 | 331.50 | 316.50 | -4.08% | 780.51K | aa.aa | ||
| 62.00 | 62.70 | 61.30 | +0.32% | 575.49K | aa.aa | ||
| 77.70 | 80.80 | 76.90 | -2.75% | 24.98M | aa.aa | ||
| 1,355.00 | 1,370.00 | 1,305.00 | +2.26% | 1.79M | aa.aa | ||
| 698.00 | 708.00 | 687.00 | +0.72% | 2.73M | aa.aa | ||
| 43.05 | 43.55 | 42.90 | -1.03% | 59.41K | aa.aa | ||
| 40.10 | 40.50 | 39.80 | -0.12% | 1.53M | aa.aa | ||
| 152.50 | 152.50 | 150.50 | +0.66% | 111.22K | aa.aa | ||
| 18.40 | 18.85 | 18.35 | +1.38% | 206.59K | aa.aa | ||
| 58.60 | 60.20 | 58.30 | -0.34% | 2.92M | aa.aa | ||
| 68.40 | 69.30 | 68.40 | -0.58% | 1.92M | aa.aa | ||
| 41.10 | 41.75 | 40.85 | -0.84% | 1.57M | aa.aa | ||
| 71.40 | 73.60 | 71.20 | -2.46% | 37.86M | aa.aa | ||
| 88.80 | 89.20 | 88.30 | -0.22% | 2.92M | aa.aa | ||
| 34.00 | 34.20 | 33.85 | -0.29% | 1.09M | aa.aa | ||
| 86.60 | 87.00 | 85.60 | 0.00% | 1M | aa.aa | ||
| 37.85 | 39.70 | 37.45 | -2.07% | 6.44M | aa.aa | ||
| 96.00 | 96.30 | 94.20 | +0.52% | 1.66M | aa.aa | ||
| 13.80 | 14.15 | 13.40 | +0.36% | 1.02M | aa.aa | ||
| 57.20 | 57.70 | 56.90 | -0.87% | 47.2K | aa.aa | ||
| 96.60 | 97.70 | 96.60 | -0.92% | 3.41M | aa.aa | ||
| 41.00 | 41.00 | 40.80 | +0.24% | 31.06K | aa.aa | ||
| 54.40 | 54.70 | 53.50 | +1.12% | 356.33K | aa.aa | ||
| 30.75 | 31.00 | 30.50 | +0.33% | 569.58K | aa.aa | ||
| 119.00 | 121.00 | 118.50 | -1.24% | 1.61M | aa.aa | ||
| 14.15 | 14.30 | 13.80 | +1.80% | 2.84M | aa.aa | ||
| 38.00 | 39.40 | 38.00 | -1.55% | 1.15M | aa.aa | ||
| 128.50 | 133.00 | 128.00 | -1.91% | 5.28M | aa.aa | ||
| 100.00 | 102.00 | 100.00 | -0.99% | 53.16K | aa.aa | ||
| 32.60 | 33.70 | 32.45 | +0.31% | 61.57K | aa.aa | ||
| 125.00 | 130.50 | 122.00 | -1.96% | 2.29M | aa.aa | ||
| 44.10 | 44.15 | 43.70 | +0.23% | 68.03K | aa.aa | ||
| 134.50 | 137.00 | 134.00 | +0.37% | 1.04M | aa.aa | ||
| 183.50 | 191.50 | 181.50 | -2.13% | 1.08M | aa.aa | ||
| 60.40 | 61.30 | 60.10 | -0.49% | 920.15K | aa.aa | ||
| 2,170.00 | 2,220.00 | 2,130.00 | +0.93% | 826.55K | aa.aa | ||
| 53.70 | 53.80 | 53.00 | +0.37% | 108.06K | aa.aa | ||
| 130.50 | 132.50 | 129.50 | 0.00% | 2.33M | aa.aa | ||
| 293.50 | 294.50 | 292.00 | +0.34% | 305.42K | aa.aa | ||
| 55.20 | 55.80 | 55.00 | -0.54% | 1.24M | aa.aa | ||
| 41.05 | 41.50 | 40.90 | +0.37% | 172.95K | aa.aa | ||
| 57.800 | 59.600 | 57.800 | -0.34% | 752.72K | aa.aa | ||
| 17.20 | 17.20 | 16.80 | +1.78% | 711.58K | aa.aa | ||
| 68.60 | 70.60 | 68.10 | -3.38% | 9.49M | aa.aa | ||
| 51.60 | 51.90 | 51.50 | -0.58% | 11.56K | aa.aa | ||
| 8.280 | 8.290 | 8.120 | +1.60% | 6.16M | aa.aa | ||
| 88.90 | 89.60 | 87.70 | +1.95% | 561.99K | aa.aa | ||
| 13.90 | 13.95 | 13.65 | +1.09% | 2.59M | aa.aa | ||
| 35.55 | 35.90 | 35.30 | -0.14% | 162.59K | aa.aa | ||
| 19.65 | 19.75 | 19.40 | 0.00% | 398.48K | aa.aa | ||
| 23.75 | 24.00 | 23.65 | -0.42% | 143.47K | aa.aa | ||
| 251.50 | 262.50 | 251.00 | -2.71% | 5.55M | aa.aa | ||
| 15.25 | 16.00 | 15.20 | -3.48% | 1.08M | aa.aa | ||
| 11.75 | 12.00 | 11.50 | -0.84% | 733.84K | aa.aa | ||
| 12.75 | 12.80 | 12.55 | +0.79% | 285.39K | aa.aa | ||
| 16.75 | 17.65 | 16.45 | -5.37% | 14.13M | aa.aa | ||
| 25.10 | 25.30 | 25.10 | -1.18% | 38K | aa.aa | ||
| 13.10 | 13.15 | 13.00 | 0.00% | 203.49K | aa.aa | ||
| 45.20 | 47.60 | 45.10 | -3.52% | 1.71M | aa.aa | ||
| 81.40 | 83.10 | 80.60 | -1.09% | 923.27K | aa.aa | ||
| 22.40 | 22.45 | 22.10 | +0.45% | 379.62K | aa.aa | ||
| 191.50 | 195.00 | 191.50 | -1.54% | 1.2M | aa.aa | ||
| 99.50 | 103.00 | 98.40 | -3.86% | 157.04K | aa.aa | ||
| 77.40 | 77.70 | 76.90 | 0.00% | 310.81K | aa.aa | ||
| 74.40 | 75.40 | 73.20 | +0.54% | 9.66M | aa.aa | ||
| 107.50 | 108.00 | 107.00 | +0.47% | 110.36K | aa.aa | ||
| 150.50 | 152.50 | 148.50 | +1.69% | 988.16K | aa.aa | ||
| 143.00 | 144.00 | 142.00 | 0.00% | 359.7K | aa.aa | ||
| 60.50 | 60.50 | 58.40 | +3.60% | 108.78K | aa.aa | ||
| 51.50 | 51.80 | 50.10 | +1.38% | 941.18K | aa.aa | ||
| 74.00 | 75.20 | 73.80 | -0.14% | 199.08K | aa.aa | ||
| 133.00 | 140.50 | 130.50 | -2.21% | 9.46M | aa.aa | ||
| 31.30 | 31.45 | 30.50 | +0.97% | 4.5M | aa.aa | ||
| 78.60 | 80.50 | 78.40 | -1.50% | 4.28M | aa.aa | ||
| 144.50 | 148.50 | 142.50 | 0.00% | 6.58M | aa.aa | ||
| 130.00 | 133.00 | 129.00 | -0.38% | 1.34M | aa.aa | ||
| 37.00 | 37.35 | 37.00 | -0.27% | 134.03K | aa.aa | ||
| 58.60 | 58.60 | 57.40 | +1.91% | 175.87K | aa.aa | ||
| 8.80 | 8.84 | 8.72 | -0.23% | 27.05K | aa.aa | ||
| 183.00 | 191.00 | 183.00 | +0.55% | 211.48K | aa.aa | ||
| 65.60 | 66.00 | 64.50 | +1.23% | 999.95K | aa.aa | ||
| 118.50 | 121.00 | 118.50 | -0.42% | 2.31M | aa.aa | ||
| 45.70 | 46.30 | 45.20 | +1.11% | 138.21K | aa.aa | ||
| 62.50 | 64.50 | 61.60 | +1.30% | 5.5M | aa.aa | ||
| 75.10 | 76.30 | 75.00 | +0.13% | 4.94M | aa.aa | ||
| 68.10 | 68.40 | 67.60 | +0.44% | 793.61K | aa.aa | ||
| 131.00 | 132.00 | 128.50 | +1.55% | 2.86M | aa.aa | ||
| 75.60 | 76.00 | 75.40 | +0.27% | 34.27K | aa.aa | ||
| 107.00 | 109.00 | 107.00 | -1.38% | 643.08K | aa.aa | ||
| 80.60 | 80.80 | 80.40 | -0.25% | 15.03K | aa.aa | ||
| 32.80 | 33.15 | 31.35 | +3.63% | 10.91M | aa.aa | ||
| 141.50 | 149.50 | 140.00 | -4.71% | 6.96M | aa.aa | ||
| 30.80 | 31.25 | 30.65 | -0.65% | 256.28K | aa.aa | ||
| 1,770.00 | 1,770.00 | 1,740.00 | +1.72% | 79.11K | aa.aa | ||
| 127.00 | 129.00 | 127.00 | -0.39% | 435.61K | aa.aa | ||
| 305.00 | 309.00 | 302.50 | +0.83% | 610.1K | aa.aa | ||
| 422.50 | 425.00 | 391.50 | +8.61% | 10.9M | aa.aa | ||
| 23.35 | 23.50 | 23.15 | +0.21% | 505.18K | aa.aa | ||
| 208.00 | 210.50 | 207.00 | -0.24% | 386.01K | aa.aa | ||
| 34.30 | 34.40 | 33.90 | +0.44% | 387.91K | aa.aa | ||
| 48.35 | 49.35 | 48.20 | -2.32% | 3.38M | aa.aa | ||
| 132.50 | 135.00 | 131.50 | -0.38% | 2.17M | aa.aa | ||
| 42.75 | 43.10 | 41.95 | +1.66% | 2.47M | aa.aa | ||
| 26.00 | 26.05 | 24.95 | +4.21% | 182.68K | aa.aa | ||
| 246.00 | 246.00 | 243.00 | 0.00% | 624.9K | aa.aa | ||
| 19.45 | 21.50 | 19.30 | -9.11% | 65.92K | aa.aa | ||
| 50.30 | 50.80 | 50.10 | +0.20% | 218.91K | aa.aa | ||
| 14.70 | 14.75 | 14.35 | +1.38% | 908.81K | aa.aa | ||
| 15.10 | 15.35 | 14.15 | +4.14% | 8.05M | aa.aa | ||
| 61.50 | 62.30 | 61.40 | -0.81% | 882.39K | aa.aa | ||
| 309.00 | 317.00 | 309.00 | -2.37% | 387.45K | aa.aa | ||
| 29.35 | 29.55 | 28.90 | +0.69% | 344.81K | aa.aa | ||
| 33.10 | 33.30 | 32.80 | +0.30% | 2.65M | aa.aa | ||
| 44.90 | 45.20 | 44.80 | -0.66% | 733.39K | aa.aa | ||
| 14.55 | 14.80 | 14.55 | -1.02% | 32.44K | aa.aa | ||
| 280.50 | 293.00 | 277.00 | -2.60% | 5.94M | aa.aa | ||
| 35.60 | 35.80 | 34.85 | +1.57% | 253.38K | aa.aa | ||
| 29.40 | 29.55 | 29.15 | +0.51% | 303.06K | aa.aa | ||
| 60.80 | 61.80 | 59.20 | +2.36% | 9.81M | aa.aa | ||
| 92.30 | 92.50 | 91.70 | -0.22% | 361.91K | aa.aa | ||
| 50.00 | 50.60 | 49.90 | -0.20% | 251.05K | aa.aa | ||
| 13.10 | 13.15 | 12.40 | +2.34% | 562.3K | aa.aa | ||
| 32.30 | 33.55 | 29.60 | +5.38% | 86.06M | aa.aa | ||
| 37.50 | 39.50 | 36.65 | -7.86% | 961.7K | aa.aa | ||
| 13.40 | 13.50 | 13.15 | -0.74% | 25.38K | aa.aa | ||
| 171.50 | 174.00 | 169.00 | 0.00% | 239.51K | aa.aa | ||
| 21.50 | 21.65 | 21.20 | +0.47% | 284.58K | aa.aa | ||
| 3,610.00 | 3,785.00 | 3,590.00 | -1.50% | 4M | aa.aa | ||
| 15.80 | 16.60 | 15.15 | +4.29% | 356.42K | aa.aa | ||
| 131.50 | 133.00 | 130.00 | 0.00% | 215K | aa.aa | ||
| 230.00 | 236.00 | 227.50 | -1.29% | 1.98M | aa.aa | ||
| 54.50 | 55.10 | 54.00 | 0.00% | 1.19M | aa.aa | ||
| 555.00 | 583.00 | 549.00 | -2.12% | 3.79M | aa.aa | ||
| 210.00 | 210.00 | 204.00 | 0.00% | 3.82M | aa.aa | ||
| 15.40 | 15.60 | 15.35 | -1.28% | 109.93K | aa.aa | ||
| 47.15 | 48.05 | 46.80 | -1.15% | 149.93K | aa.aa | ||
| 71.10 | 72.20 | 71.00 | 0.00% | 152.19K | aa.aa | ||
| 54.20 | 54.70 | 54.10 | -0.55% | 188.63K | aa.aa | ||
| 320.00 | 324.50 | 318.50 | +0.16% | 1.33M | aa.aa | ||
| 35.55 | 37.50 | 35.00 | -0.28% | 6.07M | aa.aa | ||
| 30.05 | 30.15 | 29.80 | 0.00% | 374.05K | aa.aa | ||
| 318.50 | 322.00 | 317.00 | -0.47% | 550.1K | aa.aa | ||
| 132.50 | 134.00 | 132.00 | -0.38% | 255.45K | aa.aa | ||
| 39.25 | 39.25 | 36.60 | +9.94% | 3.78M | aa.aa | ||
| 18.50 | 18.60 | 17.75 | +3.35% | 3.81M | aa.aa | ||
| 37.20 | 38.60 | 35.05 | +5.83% | 3.67M | aa.aa |
当社アプリをインストール
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。 上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。 上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2025 - Fusion Media Limited. 無断複写・転載を禁じます