Taiwan Electronics (TELI)

台湾

通貨 TWD

2,872.09

+10.73(+0.37%)

終了·21/08

日中安値/高値

2,834.87

2,877.27

52週高値/安値

1,345.89

3,123.76

Taiwan Electronics の構成銘柄

Taiwan Electronicsの構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
Solytech	9.67	9.70	9.48	-1.23%	223.79K	aa.aa	21/08
Syncmold Enterprise	74.00	74.00	73.10	+0.14%	159.39K	aa.aa	21/08
King Slide	13,385.00	14,000.00	13,310.00	-3.88%	651.44K	aa.aa	21/08
Lite-On Tech	261.00	269.50	251.00	-2.25%	25.89M	aa.aa	21/08
Rectron	42.45	43.15	42.05	-1.85%	1.86M	aa.aa	21/08
UMC Corp	116.50	117.00	114.00	+0.87%	58.54M	aa.aa	21/08
MII	26.00	26.70	25.90	-2.07%	2.27M	aa.aa	21/08
Delta Electronics	1,750.00	1,760.00	1,720.00	+0.29%	5.77M	aa.aa	21/08
Kinpo	31.05	31.40	30.85	-0.96%	6.55M	aa.aa	21/08
Compeq	213.50	222.00	211.00	-1.84%	24.34M	aa.aa	21/08
WUS	158.50	163.00	155.50	+1.93%	1.67M	aa.aa	21/08
Hon Hai Precision	245.50	247.00	243.00	-0.41%	25.42M	aa.aa	21/08
CMC Magnetics	10.850	11.000	10.600	+0.93%	4.87M	aa.aa	21/08
Compal	38.95	39.00	37.90	+1.17%	42.76M	aa.aa	21/08
Yageo	554.00	567.00	553.00	-1.42%	20.63M	aa.aa	21/08
Pan-International	44.90	45.45	44.80	-1.54%	1.44M	aa.aa	21/08
Orient Semiconductor	43.15	43.20	42.40	+0.94%	1.06M	aa.aa	21/08
台湾セミコンダクター・マニュファクチャリング	2,410.00	2,410.00	2,365.00	+1.47%	18.92M	aa.aa	21/08
Elitegroup	19.80	20.20	19.75	-0.75%	1.33M	aa.aa	21/08
D-Link	20.20	20.95	20.10	-1.46%	12.99M	aa.aa	21/08
Macronix	122.500	122.500	119.500	+0.41%	30.19M	aa.aa	21/08
Taiwan Mask	38.25	38.55	37.80	+0.13%	642.92K	aa.aa	21/08
Taiwan Asia Semiconductor	31.20	31.80	30.60	+0.16%	3.69M	aa.aa	21/08
MVI	38.650	39.750	38.600	-1.15%	1.22M	aa.aa	21/08
Winbond	181.00	182.00	174.50	+2.55%	114.13M	aa.aa	21/08
Accton	2,035.00	2,110.00	2,020.00	-3.33%	2.81M	aa.aa	21/08
Synnex	87.50	88.20	86.20	+0.57%	1.75M	aa.aa	21/08
Ritek	11.000	11.150	11.000	-1.35%	936.11K	aa.aa	21/08
SDI	183.00	185.00	177.00	-0.27%	2.54M	aa.aa	21/08
Qisda	28.80	29.35	28.75	-1.54%	2.95M	aa.aa	21/08
Acer	30.70	31.00	30.50	-0.97%	8.32M	aa.aa	21/08
Foxconn	60.20	60.50	59.20	0.00%	3.29M	aa.aa	21/08
Chin-Poon	41.70	41.80	41.30	-0.48%	966.03K	aa.aa	21/08
Inventec	65.70	65.90	64.00	+1.86%	12.58M	aa.aa	21/08
Asustek	921.00	923.00	906.00	+0.88%	1.89M	aa.aa	21/08
Solomon Tech	150.00	159.50	149.00	-5.06%	10.44M	aa.aa	21/08
Chroma	2,100.00	2,190.00	2,085.00	-1.87%	1.57M	aa.aa	21/08
Clevo	47.35	47.50	46.70	0.00%	777.38K	aa.aa	21/08
Silicon Integrated Systems	50.70	51.50	50.40	-0.59%	1.79M	aa.aa	21/08
Twinhead	80.800	83.100	80.000	-1.58%	470.39K	aa.aa	21/08
KYE Systems	30.60	30.90	30.00	+0.16%	2.61M	aa.aa	21/08
Unitech Printed Circuit Board	42.10	42.80	41.95	-1.06%	2.32M	aa.aa	21/08
Gold Circuit	965.00	1,025.00	958.00	-5.85%	7.38M	aa.aa	21/08
LPI	30.75	31.45	30.60	-0.49%	2.67M	aa.aa	21/08
Aurora Corp	53.40	53.40	53.10	0.00%	18.91K	aa.aa	21/08
Ability Enterprise	68.50	69.10	67.80	+2.09%	4.14M	aa.aa	21/08
Kaimei Electronic	122.50	126.50	121.00	-2.00%	2.17M	aa.aa	21/08
Gigabyte Tech	339.50	344.00	338.50	-1.31%	3.49M	aa.aa	21/08
MSI	141.50	142.50	140.00	+1.07%	5.04M	aa.aa	21/08
Realtek	714.00	729.00	703.00	+1.56%	1.9M	aa.aa	21/08
Avision	19.60	19.95	19.25	-1.75%	49.26K	aa.aa	21/08
QCI	321.50	327.50	320.50	-1.68%	8.75M	aa.aa	21/08
Elite Material	5,680.00	6,015.00	5,650.00	-5.10%	2.57M	aa.aa	21/08
Chicony Electronics	106.00	106.50	105.50	-0.93%	1.49M	aa.aa	21/08
Sunrex	36.40	36.55	36.20	+0.41%	164.11K	aa.aa	21/08
VIA Tech	73.90	74.50	73.00	+0.68%	1.62M	aa.aa	21/08
Everspring	10.35	10.55	10.25	+1.97%	565.78K	aa.aa	21/08
Cheng Uei	41.60	41.90	40.10	+2.46%	2.55M	aa.aa	21/08
Everlight	64.70	66.20	64.40	-2.41%	1.66M	aa.aa	21/08
ACL	649.00	672.00	643.00	-3.57%	4.09M	aa.aa	21/08
DFI Inc	62.80	64.10	62.10	-2.18%	296.58K	aa.aa	21/08
Biostar	45.70	46.80	45.60	+2.81%	5.19M	aa.aa	21/08
Sunplus	25.50	25.90	25.40	-0.97%	1.37M	aa.aa	21/08
Ichia	54.80	54.80	52.60	+3.20%	1.21M	aa.aa	21/08
UIS	1,060.00	1,080.00	1,050.00	-1.40%	835.87K	aa.aa	21/08
Shuttle	15.45	15.60	15.40	-0.96%	615.77K	aa.aa	21/08
Gigastorage	28.45	28.80	28.35	-0.52%	1.86M	aa.aa	21/08
AUO	25.60	25.80	25.35	-0.78%	53.05M	aa.aa	21/08
CHT	136.50	137.00	136.00	0.00%	5.32M	aa.aa	21/08
UMEC	43.80	43.80	43.25	+0.11%	287.09K	aa.aa	21/08
Unitech Computer	52.30	52.40	51.80	0.00%	176.85K	aa.aa	21/08
Cx Tech	30.30	30.75	30.05	-0.82%	140.78K	aa.aa	21/08
AVerMedia	43.60	44.05	43.20	-0.80%	634.44K	aa.aa	21/08
Hitron Tech	24.65	24.80	24.35	+0.61%	213.42K	aa.aa	21/08
Zippy	57.50	57.60	56.70	+0.35%	505.93K	aa.aa	21/08
Sunonwealth	142.50	144.50	141.00	-1.04%	924.88K	aa.aa	21/08
Good Will	75.60	77.00	75.30	+0.27%	109.56K	aa.aa	21/08
Chaintech	37.55	38.80	37.55	-2.72%	2.15M	aa.aa	21/08
Tyntek	82.20	82.20	80.00	+9.89%	28.51M	aa.aa	21/08
Mercuries Data	22.30	22.35	22.10	+0.45%	187.09K	aa.aa	21/08
Thinking Electronic	253.50	269.00	253.00	-5.06%	2.29M	aa.aa	21/08
TKE	17.70	17.75	17.30	+1.14%	100.78K	aa.aa	21/08
Lien Chang	10.30	10.45	10.15	0.00%	142.34K	aa.aa	21/08
Huxen	41.85	41.90	41.75	0.00%	13.38K	aa.aa	21/08
Mospec	48.65	49.75	48.00	-0.82%	185.64K	aa.aa	21/08
Weltrend	62.90	63.40	62.30	-0.63%	1.78M	aa.aa	21/08
Merry Electronics	82.50	82.50	81.40	+0.61%	2.02M	aa.aa	21/08
Space Shuttle	14.05	14.05	13.75	+1.08%	208.7K	aa.aa	21/08
GTK	112.50	115.50	111.50	-1.32%	2.19M	aa.aa	21/08
AboCom	11.00	11.05	10.95	+0.46%	66.15K	aa.aa	21/08
Ennostar	57.30	59.20	56.70	+0.53%	6.99M	aa.aa	21/08
King Yuan	232.00	236.00	230.50	-1.28%	10.66M	aa.aa	21/08
Senao	28.25	28.25	28.10	-0.18%	82.58K	aa.aa	21/08
Transcend Info	312.50	312.50	285.00	+9.84%	18.34M	aa.aa	21/08
Syscom Computer	52.10	52.10	51.80	+0.97%	114.43K	aa.aa	21/08
MediaTek	3,790.00	3,810.00	3,695.00	+2.43%	6.66M	aa.aa	21/08
VPEC	406.00	411.00	393.50	-1.46%	14.17M	aa.aa	21/08
Phihong	23.00	23.05	22.55	+0.66%	743.19K	aa.aa	21/08
Elan Micro	140.50	142.00	139.00	-3.77%	2.16M	aa.aa	21/08
Audix	67.10	67.30	66.80	+0.15%	71.82K	aa.aa	21/08
Gem Terminal	28.80	29.00	28.60	+0.88%	118.5K	aa.aa	21/08
K Laser	18.15	18.25	17.95	0.00%	471.64K	aa.aa	21/08
LineTek	19.60	19.65	19.45	0.00%	75.1K	aa.aa	21/08
Mirle Auto	179.00	181.50	173.00	-0.83%	5.6M	aa.aa	21/08
Leadtek	85.90	89.30	85.00	-0.12%	3.5M	aa.aa	21/08
Cosmo Electronics	104.00	105.50	96.10	+8.22%	3.48M	aa.aa	21/08
C Sun	560.00	568.00	552.00	0.00%	837.31K	aa.aa	21/08
Fortune Info	35.05	35.60	34.90	+0.29%	271.5K	aa.aa	21/08
Ares Intl	48.90	49.20	48.80	+0.10%	84.59K	aa.aa	21/08
Lelon Electronics	218.00	226.50	217.00	-2.46%	1.24M	aa.aa	21/08
Catcher Tech	203.50	204.00	202.50	-0.25%	1.69M	aa.aa	21/08
G-Shank	116.50	120.50	114.50	-2.51%	1.92M	aa.aa	21/08
Meiloon	20.85	20.95	20.85	-0.71%	77.15K	aa.aa	21/08
Ta-I Tech	123.50	131.50	122.00	-3.89%	6.96M	aa.aa	21/08
Stark Tech	160.00	160.50	158.00	0.00%	87.48K	aa.aa	21/08
Pan Jit	133.00	139.50	132.00	-3.97%	16.03M	aa.aa	21/08
UIC	16.15	16.20	15.80	+2.54%	79.78K	aa.aa	21/08
Excel Cell	36.10	36.40	35.60	+1.69%	604.61K	aa.aa	21/08
Siward Crystal	76.50	78.20	71.30	+7.59%	28.08M	aa.aa	21/08
Zinwell	40.90	41.70	40.65	-0.49%	1.4M	aa.aa	21/08
I-Chiun	243.50	251.00	238.50	-2.99%	17.12M	aa.aa	21/08
Hanpin	48.85	49.05	48.60	+0.31%	94.11K	aa.aa	21/08
Amtran Tech	35.65	35.65	33.00	+9.86%	35.36M	aa.aa	21/08
WTC	266.00	277.00	262.50	-2.39%	24.71M	aa.aa	21/08
Ampoc	176.50	183.50	176.50	-3.55%	1.71M	aa.aa	21/08
Infortrend	37.15	37.40	36.70	-0.13%	608.04K	aa.aa	21/08
HTC Corp	40.95	41.30	40.00	+2.38%	3.8M	aa.aa	21/08
Ahoku Electronic	17.00	17.00	16.55	+1.19%	43.52K	aa.aa	21/08
KS Terminals	64.90	65.50	63.70	+1.41%	327.98K	aa.aa	21/08
Getac Tech	117.00	118.50	116.00	-0.43%	1.97M	aa.aa	21/08
ESMT	256.50	260.50	247.00	+2.40%	9.31M	aa.aa	21/08
LARGAN	5,610.00	5,750.00	5,260.00	+1.72%	3.44M	aa.aa	21/08
Wah Lee	127.00	129.00	127.00	0.00%	301.32K	aa.aa	21/08
Ji-Haw Industrial	10.80	10.90	10.65	+0.47%	345.43K	aa.aa	21/08
Chenming Mold	82.90	83.10	81.20	+0.85%	550.18K	aa.aa	21/08
ITE Tech	130.00	131.00	129.00	-0.38%	578.43K	aa.aa	21/08
FSP	53.10	54.10	53.00	-1.12%	158.25K	aa.aa	21/08
Episil-Precision	98.40	103.50	97.90	-4.47%	3.52M	aa.aa	21/08
AVC	2,865.00	3,035.00	2,850.00	-4.02%	2.52M	aa.aa	21/08
Lung Ming Green Energy Tech Engineering	13.95	14.00	13.55	-4.78%	109.58K	aa.aa	21/08
Asia Optical	135.50	137.00	133.50	-0.37%	1.56M	aa.aa	21/08
Welltend Tech	20.15	20.20	19.95	+0.25%	78.89K	aa.aa	21/08
IEI	90.20	92.60	89.20	-2.49%	1.93M	aa.aa	21/08
Sinbon	318.50	321.00	315.00	-0.16%	356.88K	aa.aa	21/08
Action Electronics	13.850	13.900	13.600	+1.09%	739.77K	aa.aa	21/08
Loop Telecom	56.10	56.40	55.80	-0.53%	176.36K	aa.aa	21/08
Holystone	639.00	745.00	639.00	-10.00%	13.29M	aa.aa	21/08
Billion Electric	18.10	18.10	17.90	-0.55%	69.45K	aa.aa	21/08
Zenitron	67.10	67.20	65.40	+1.82%	494.01K	aa.aa	21/08
Zero One Tech	111.00	112.00	110.00	-0.45%	416.33K	aa.aa	21/08
TRI	285.00	290.50	283.50	-1.55%	533.04K	aa.aa	21/08
Bright Led	23.75	24.70	22.35	+4.86%	1.95M	aa.aa	21/08
Compucase	80.00	80.10	77.40	+2.56%	292.46K	aa.aa	21/08
Weikeng	45.45	45.85	44.75	+0.22%	3.46M	aa.aa	21/08
Novatek Micro	530.00	531.00	526.00	+0.57%	1.44M	aa.aa	21/08
Faraday Tech	169.50	172.50	168.50	-1.45%	1.37M	aa.aa	21/08
WT Microelectronics	206.00	209.00	204.50	+0.24%	3.36M	aa.aa	21/08
Unimicron Tech	1,085.00	1,120.00	1,030.00	-4.82%	23.2M	aa.aa	21/08
EDT	20.60	20.65	20.40	+0.49%	100.25K	aa.aa	21/08
ALi	22.40	22.65	22.20	0.00%	247.77K	aa.aa	21/08
TXC	190.00	202.00	187.50	+0.80%	38.49M	aa.aa	21/08
Tripod Tech	459.00	515.00	455.00	-5.46%	9.31M	aa.aa	21/08
TWM	115.00	115.00	113.50	0.00%	13.27M	aa.aa	21/08
AOPEN	58.10	58.30	57.80	-0.51%	197.38K	aa.aa	21/08
Edimax Tech	13.85	13.90	13.70	0.00%	217.7K	aa.aa	21/08
EDOM Tech	56.00	56.30	55.20	0.00%	1.07M	aa.aa	21/08
Hannstar Touch	11.55	12.00	11.25	+3.13%	9.2M	aa.aa	21/08
U-Tech Media	11.60	11.60	11.45	+0.43%	223.65K	aa.aa	21/08
Spirox	108.50	112.50	108.00	0.00%	1M	aa.aa	21/08
Promise Tech	17.10	17.30	16.80	+0.59%	43.88K	aa.aa	21/08
LEI	8.26	8.26	8.12	+1.35%	275.12K	aa.aa	21/08
Altek	39.20	39.80	38.95	-0.51%	1.05M	aa.aa	21/08
Min Aik	27.55	28.00	27.10	+0.55%	412.71K	aa.aa	21/08
CyberTAN	20.55	20.65	20.30	+0.24%	412.7K	aa.aa	21/08
Nichidenbo	165.00	177.00	164.00	-4.07%	9.81M	aa.aa	21/08
Davicom	35.75	36.10	35.40	-0.42%	457.6K	aa.aa	21/08
G-Tech	65.00	66.90	64.80	-1.81%	4.26M	aa.aa	21/08
Kinsus Tech	811.00	842.00	792.00	-4.70%	17.27M	aa.aa	21/08
Alltek Tech	51.40	52.60	51.00	+0.59%	1.53M	aa.aa	21/08
Cheer Time	61.80	61.80	54.50	+8.61%	2.86M	aa.aa	21/08
Wistron	175.50	178.00	175.00	-2.50%	28.03M	aa.aa	21/08
Champion Micro	49.85	49.95	49.40	+0.20%	70.65K	aa.aa	21/08
Powertech	24.00	24.00	23.40	+1.27%	10.2K	aa.aa	21/08
Shenmao	108.00	109.50	107.50	-0.92%	682.54K	aa.aa	21/08
Bestec Power	19.75	20.00	19.60	-1.00%	17.08K	aa.aa	21/08
Silitech Tech	31.95	32.00	31.60	+0.79%	67.79K	aa.aa	21/08
G.M.I	51.30	52.30	51.20	-0.19%	553.09K	aa.aa	21/08
Taisol	61.00	62.00	61.00	-0.97%	137.25K	aa.aa	21/08
Geo Vision	63.20	63.80	62.40	+0.64%	333.23K	aa.aa	21/08
SZS	183.00	188.50	183.00	-2.92%	1.7M	aa.aa	21/08
Alpha Networks	27.55	27.75	27.10	+0.92%	642.69K	aa.aa	21/08
GSEO	652.00	660.00	628.00	+0.31%	2.08M	aa.aa	21/08
Wha Yu	12.20	12.30	12.00	+0.83%	68.16K	aa.aa	21/08
Tai Twun	15.10	15.20	14.70	+1.34%	22.13K	aa.aa	21/08
GUC Corp	5,600.00	5,830.00	5,425.00	-0.53%	3.18M	aa.aa	21/08
Elaser	551.00	578.00	541.00	-0.36%	13.97M	aa.aa	21/08
Innolux	46.05	46.30	45.05	+0.11%	126.14M	aa.aa	21/08
HiTi	7.10	7.19	7.06	+0.14%	35.1K	aa.aa	21/08
Well Shin Tech	40.00	40.00	39.80	+0.25%	64.7K	aa.aa	21/08
Young Optics	79.70	80.80	76.90	+2.05%	2.18M	aa.aa	21/08
ASRock	218.50	219.00	215.50	+0.69%	205.89K	aa.aa	21/08
Paragon Tech	27.85	28.65	27.85	-2.96%	207.68K	aa.aa	21/08
Formosa Sumco	342.50	353.00	337.50	+0.74%	6.28M	aa.aa	21/08
Lotes	1,595.00	1,640.00	1,585.00	-0.93%	1.2M	aa.aa	21/08
Favite	86.80	89.10	86.20	-1.36%	358.08K	aa.aa	21/08
FocalTech	50.10	50.60	49.50	+1.11%	521.24K	aa.aa	21/08
Copartner	23.05	23.40	22.35	+1.54%	824.3K	aa.aa	21/08
United Renewable Energy	17.30	17.65	16.90	+1.76%	7.74M	aa.aa	21/08
Scientech	704.00	715.00	699.00	-1.26%	559.15K	aa.aa	21/08
Leadtrend	52.00	53.40	52.00	-0.38%	184.24K	aa.aa	21/08
Edison Opto	20.70	21.10	20.20	+1.47%	404.65K	aa.aa	21/08
Arcadyan Tech	161.00	162.50	161.00	-0.92%	699.98K	aa.aa	21/08
ACES	108.50	111.00	106.50	-1.36%	5.1M	aa.aa	21/08
Coxon	14.05	14.05	13.85	+0.36%	80.01K	aa.aa	21/08
CyberPower	259.50	267.50	254.50	+2.17%	1.23M	aa.aa	21/08
UBS AG	49.80	49.80	48.70	+2.26%	205.04K	aa.aa	21/08
Taimide Tech	65.00	66.00	64.90	-1.22%	672.68K	aa.aa	21/08
Jentech	5,395.00	5,560.00	5,330.00	-3.66%	1.27M	aa.aa	21/08
BizLink	2,275.00	2,360.00	2,225.00	+1.11%	3.47M	aa.aa	21/08
AVer	38.20	38.45	37.65	+0.92%	215.91K	aa.aa	21/08
TPK	63.30	64.20	62.10	-2.76%	6.95M	aa.aa	21/08
Nishoku	110.00	110.50	109.50	+0.46%	37.21K	aa.aa	21/08
Danen Tech	14.55	14.70	14.25	+1.75%	56.53K	aa.aa	21/08
AzureWave	50.90	51.70	50.80	-0.97%	341.91K	aa.aa	21/08
WPG Holdings	111.00	111.50	104.50	+6.22%	12.85M	aa.aa	21/08
Zyxel Corp	41.65	43.50	41.65	-1.54%	2.34M	aa.aa	21/08
MHC	90.00	90.90	89.70	-0.11%	4.84M	aa.aa	21/08
Far EasTone	102.50	102.50	101.00	+0.49%	4.35M	aa.aa	21/08
Gemtek Tech	34.60	35.15	34.20	+0.87%	2.85M	aa.aa	21/08
Primax	60.60	60.70	60.10	+0.83%	1.03M	aa.aa	21/08
Parpro	98.70	100.00	98.20	-0.60%	1.58M	aa.aa	21/08
NTC	114.00	118.50	113.00	-3.80%	2.73M	aa.aa	21/08
Tainergy Tech	14.40	14.40	14.10	+1.05%	320.32K	aa.aa	21/08
GLT	34.45	34.90	33.95	0.00%	55.03K	aa.aa	21/08
Pegatron	88.60	89.10	87.80	-1.23%	7.86M	aa.aa	21/08
Chia Chang	33.40	33.40	33.10	-0.15%	40.04K	aa.aa	21/08
Generalplus	51.00	53.30	50.90	-1.92%	1.15M	aa.aa	21/08
Epileds Tech	33.45	33.45	30.45	+9.85%	4.36M	aa.aa	21/08
ZDT	441.00	461.00	431.50	-4.75%	28.4M	aa.aa	21/08
Cheng Mei Materials Technology	20.90	21.10	20.10	+1.95%	1.59M	aa.aa	21/08
Calin Tech	38.00	38.60	37.30	-0.39%	2.66M	aa.aa	21/08
F-PCL	150.50	160.00	150.00	-3.83%	6.08M	aa.aa	21/08
X-Legend	83.20	87.00	81.70	-3.26%	35.25K	aa.aa	21/08
Sinher	18.95	18.95	18.65	+0.53%	47.96K	aa.aa	21/08
CyberLink	59.10	59.20	58.50	+0.68%	61.14K	aa.aa	21/08
Ko Ja Cayman	40.45	40.50	39.90	+0.12%	42.47K	aa.aa	21/08
Eastech	59.60	60.50	59.50	-1.49%	220.17K	aa.aa	21/08
Daxin	302.50	304.00	297.00	+1.17%	140.15K	aa.aa	21/08
Eson	87.30	88.60	87.00	-1.13%	461.45K	aa.aa	21/08
Asmedia	1,415.00	1,425.00	1,405.00	-0.70%	241.49K	aa.aa	21/08
Jih Lin Tech	75.50	78.20	74.80	-2.20%	526.41K	aa.aa	21/08
Sercomm	77.60	78.40	77.50	0.00%	2.41M	aa.aa	21/08
Topco Scientific	513.00	526.00	511.00	-2.47%	658.95K	aa.aa	21/08
HSB	70.70	72.10	70.60	-1.26%	1.2M	aa.aa	21/08
Sonix Tech	56.50	58.00	56.40	-1.91%	1.47M	aa.aa	21/08
EverFocus	40.000	40.700	39.700	-1.72%	206.15K	aa.aa	21/08
APCB	25.95	26.55	24.80	-0.19%	6.33M	aa.aa	21/08
Metaage	44.40	44.60	44.20	-0.89%	132.18K	aa.aa	21/08
I-Sheng	44.35	44.65	44.05	-0.67%	349.39K	aa.aa	21/08
Hannstar Display	13.800	13.900	13.650	0.00%	12.42M	aa.aa	21/08
In Win	61.10	61.40	60.70	0.00%	102.57K	aa.aa	21/08
Darwin Precision	12.55	12.65	12.50	-0.40%	848.82K	aa.aa	21/08
General Plastic	20.50	20.50	20.20	+1.23%	85.25K	aa.aa	21/08
GBE	22.20	22.35	22.10	+0.23%	234.26K	aa.aa	21/08
FTC	25.15	25.15	24.90	+1.00%	121.53K	aa.aa	21/08
L&K Engineering	762.00	766.00	755.00	-0.52%	887.91K	aa.aa	21/08
Plotech	45.40	46.80	42.30	+3.30%	5.21M	aa.aa	21/08
Cameo	8.99	9.00	8.88	-0.11%	411.29K	aa.aa	21/08
Prime Electronic	14.10	14.20	14.00	+1.08%	640.47K	aa.aa	21/08
Career Tech	16.70	16.85	16.50	+0.30%	1.57M	aa.aa	21/08
King Core	56.70	58.40	56.50	0.00%	820.41K	aa.aa	21/08
Ledtech	12.00	12.05	11.80	+0.84%	334.37K	aa.aa	21/08
ADLINK Tech	118.50	121.50	118.50	-1.66%	930.07K	aa.aa	21/08
Harvatek	25.35	25.80	24.85	+1.40%	1.96M	aa.aa	21/08
Radiant	81.30	83.00	81.00	0.00%	0	aa.aa	12/08
Trade-Van	93.60	94.50	93.10	+0.32%	24.41K	aa.aa	21/08
Promate	48.10	48.25	47.80	-0.10%	143.63K	aa.aa	21/08
Global Brands Manufacture	82.00	83.60	81.90	-0.73%	1.56M	aa.aa	21/08
Lumax	116.50	117.50	115.50	-0.43%	69.06K	aa.aa	21/08
Marketech	490.50	498.50	483.50	-1.11%	1.18M	aa.aa	21/08
JPC Connectivity	290.50	300.50	290.50	-3.33%	631.39K	aa.aa	21/08
Ya Horng	44.80	44.95	44.70	-0.33%	14K	aa.aa	21/08
Holtek	56.10	57.40	55.80	-2.09%	939.92K	aa.aa	21/08
Chant Sincere	60.70	61.80	60.60	-1.14%	139.84K	aa.aa	21/08
Flytech	138.50	142.00	137.00	-2.81%	1.63M	aa.aa	21/08
Kinko Optical	69.50	70.10	67.70	+0.72%	3.24M	aa.aa	21/08
ITEQ	513.00	555.00	498.50	+0.59%	38.86M	aa.aa	21/08
Systex	179.50	180.00	178.50	-0.28%	2.92M	aa.aa	21/08
Aurotek	97.30	99.30	97.20	-1.92%	729.3K	aa.aa	21/08
DrayTek	22.35	22.45	22.15	+0.22%	53.57K	aa.aa	21/08
PTTC	75.40	77.20	72.50	+4.58%	3.84M	aa.aa	21/08
Para Light	21.20	22.05	21.20	-3.64%	7.64M	aa.aa	21/08
CCI	107.50	107.50	106.00	+0.47%	22.51K	aa.aa	21/08
Waffer Tech	38.20	38.60	37.70	+0.92%	367.57K	aa.aa	21/08
Powertech Tech	267.50	269.00	263.50	-0.37%	5.44M	aa.aa	21/08
ENE	42.05	42.80	41.80	-1.87%	898.23K	aa.aa	21/08
Dynamic	107.00	109.50	107.00	-2.28%	1.81M	aa.aa	21/08
Sigurd	198.50	200.00	196.50	-0.50%	4.29M	aa.aa	21/08
Flexium	62.40	63.60	62.40	-1.89%	1.37M	aa.aa	21/08
THEIL	192.50	196.00	191.50	-1.79%	2.11M	aa.aa	21/08
ATEN	81.10	81.60	79.90	-0.49%	806.62K	aa.aa	21/08
TSMT	187.00	190.50	178.00	+3.89%	17.24M	aa.aa	21/08
E-Life Mall	51.80	51.80	51.50	+0.58%	21.51K	aa.aa	21/08
AcBel	44.25	45.00	44.15	-1.67%	5.14M	aa.aa	21/08
Shun On	20.35	20.40	20.00	+1.75%	124.63K	aa.aa	21/08
WNC Corp	235.50	240.50	233.00	-0.63%	2.23M	aa.aa	21/08
Onano	39.00	39.20	38.25	+0.52%	213.39K	aa.aa	21/08
Voltronic	995.00	1,060.00	995.00	-4.33%	428.56K	aa.aa	21/08
Chicony Power	78.00	78.60	77.80	-0.51%	306.35K	aa.aa	21/08
Ennoconn	395.00	402.50	395.00	-1.86%	932.17K	aa.aa	21/08
Silergy	445.50	452.50	438.00	-0.56%	1.95M	aa.aa	21/08
TTCC	16.00	16.05	15.85	+0.63%	166.14K	aa.aa	21/08
Sitronix	296.00	299.50	289.50	+1.54%	558.14K	aa.aa	21/08
Topoint Tech	397.00	410.50	394.00	-2.82%	3.42M	aa.aa	21/08
Taiflex	282.00	306.00	261.00	-0.35%	68.75M	aa.aa	21/08
N.P.C	1,135.00	1,200.00	1,105.00	-5.02%	11.63M	aa.aa	21/08
Chang Wah	48.80	50.00	48.70	-2.79%	3.02M	aa.aa	21/08
AV Tech	26.35	26.35	26.10	0.00%	53.81K	aa.aa	21/08
GMT	257.00	259.50	253.50	-0.77%	463.16K	aa.aa	21/08
CviLux	94.00	96.30	90.20	+2.29%	6.92M	aa.aa	21/08
Walton	45.20	45.35	43.85	+1.92%	3.65M	aa.aa	21/08
Supreme Electronics	93.50	94.50	92.70	-0.21%	9.15M	aa.aa	21/08
Posiflex	198.50	198.50	196.00	0.00%	288.22K	aa.aa	21/08
FATC	62.40	63.20	61.80	-0.64%	987.6K	aa.aa	21/08
ChipMOS	86.70	88.00	86.30	-1.37%	10.19M	aa.aa	21/08
Darfon	31.00	31.25	30.85	-0.48%	322.89K	aa.aa	21/08
Inventec Besta	11.95	12.05	11.75	-0.42%	14.31K	aa.aa	21/08
Chenbro Micom	944.00	964.00	942.00	-2.07%	1.08M	aa.aa	21/08
Taiwan PCB	32.95	33.00	32.50	+0.61%	234.7K	aa.aa	21/08
BenQ Materials	23.95	24.20	23.90	-1.03%	380.14K	aa.aa	21/08
Creative Sensor	40.20	40.40	39.90	-0.74%	152.24K	aa.aa	21/08
APEC	177.50	181.00	176.00	-1.11%	2.49M	aa.aa	21/08
Apacer	232.50	237.00	230.50	-0.21%	7.33M	aa.aa	21/08
AIC	12.90	13.00	12.75	-0.39%	129.88K	aa.aa	21/08
Nanya Tech	528.00	534.00	512.00	+2.13%	65.35M	aa.aa	21/08
Enlight	17.90	18.05	17.90	-0.83%	62.69K	aa.aa	21/08
Fortune Oriental	39.00	40.00	36.20	+6.56%	1.37M	aa.aa	21/08
WinMate	177.00	178.50	174.50	-0.56%	263.3K	aa.aa	21/08
AOT	17.60	17.95	17.15	+2.33%	535.36K	aa.aa	21/08
Alchip Tech	3,700.00	3,790.00	3,670.00	-1.33%	1.39M	aa.aa	21/08
APAQ	214.00	224.50	214.00	-4.04%	382.31K	aa.aa	21/08
Shunsin Tech	418.00	438.00	413.00	-4.35%	4.51M	aa.aa	21/08
F-GIS	68.00	70.50	67.10	-4.49%	6.16M	aa.aa	21/08
EZconn Corp	1,525.00	1,600.00	1,500.00	-1.93%	2.17M	aa.aa	21/08
RichWave Technology Corp	90.80	91.40	90.10	-0.44%	234.67K	aa.aa	21/08
Uniflex Technology Inc	18.15	18.60	18.05	+0.83%	143.29K	aa.aa	21/08
Min Aik Precision Industrial	32.15	32.15	31.75	+0.47%	43.06K	aa.aa	21/08
FIC Global	40.75	41.15	39.65	+1.49%	563.61K	aa.aa	21/08
GEM Services	138.00	142.00	137.00	-2.47%	1.2M	aa.aa	21/08
Macnica Anstek	83.60	85.20	83.60	-1.07%	111.1K	aa.aa	21/08
AP Memory Tech	883.00	924.00	870.00	+0.11%	4.14M	aa.aa	21/08
Abonmax	31.95	32.80	31.90	-2.29%	178.22K	aa.aa	21/08
Optimax Tech	22.60	22.65	22.20	+0.67%	272.18K	aa.aa	21/08
Foxsemicon Integrated Tech	284.50	288.00	283.50	-0.87%	1.1M	aa.aa	21/08
Lemtech	91.10	93.60	90.40	-0.44%	546.12K	aa.aa	21/08
Apex International	33.05	33.65	32.45	+0.61%	1.85M	aa.aa	21/08
TSEC	25.95	26.40	25.90	-0.57%	1.59M	aa.aa	21/08
Anji Tech	37.00	38.25	37.00	-3.01%	1.58M	aa.aa	21/08
Hotron Precision	24.00	24.35	23.55	+0.42%	103.74K	aa.aa	21/08
Auden Techno	93.50	94.70	93.00	-1.99%	85.06K	aa.aa	21/08
Syncomm Tech	17.15	17.35	17.15	-0.87%	35K	aa.aa	21/08
Data Image	41.60	41.95	41.30	-1.30%	22.93K	aa.aa	21/08
Silicon Optronics	55.60	55.60	55.00	+0.91%	45.85K	aa.aa	21/08
Jochu Tech	44.00	44.00	42.10	+1.73%	1.92M	aa.aa	21/08
Machvision	677.00	678.00	664.00	+0.45%	162.86K	aa.aa	21/08
Raydium Semi-Conductor	223.50	225.50	223.00	0.00%	174.44K	aa.aa	21/08
Unitech Electronics	34.10	34.60	33.80	-0.87%	96.16K	aa.aa	21/08
Fitipower	166.00	166.00	163.50	+0.91%	186.8K	aa.aa	21/08
Team Group	276.00	277.00	264.00	+3.76%	7.65M	aa.aa	21/08
Transcom Inc	107.00	107.00	104.50	+1.42%	157.01K	aa.aa	21/08
Brightek Optoelectronic	34.05	34.20	33.35	+1.95%	185.6K	aa.aa	21/08
Wieson Tech	23.60	23.95	23.30	+0.85%	126.61K	aa.aa	21/08
FIT Holding	20.65	20.70	20.25	+0.73%	781.42K	aa.aa	21/08
Caswell	101.00	105.50	101.00	-1.46%	1.1M	aa.aa	21/08
Apogee Optocom	241.00	260.50	240.00	-3.60%	4.26M	aa.aa	21/08
Symtek Automation Asia	144.00	145.00	141.50	+0.35%	280.79K	aa.aa	21/08
SYNergy ScienTech	24.65	25.00	24.60	-0.80%	89.95K	aa.aa	21/08
AAEON Tech	148.00	151.00	148.00	-1.33%	358.39K	aa.aa	21/08
Sun Max Tech	42.85	42.85	42.55	0.00%	70.43K	aa.aa	21/08
Phoenix Silicon	242.50	246.00	240.00	-1.82%	1.32M	aa.aa	21/08
RiTdisplay	30.70	31.45	30.50	-0.65%	190.98K	aa.aa	21/08
LCY Tech	61.90	63.40	61.00	-0.16%	2.92M	aa.aa	21/08
HY Electronic	17.10	17.30	16.75	+0.59%	238.69K	aa.aa	21/08
Top Bright	265.00	265.00	265.00	+0.19%	3.17K	aa.aa	21/08
Zhong Yang Tech	36.40	37.00	35.75	+0.55%	335.34K	aa.aa	21/08
Wiwynn	6,255.00	6,445.00	6,230.00	-1.11%	762.58K	aa.aa	21/08
Compal Broadband	16.30	17.45	16.00	+1.24%	231.62K	aa.aa	21/08
Ventec	267.50	292.00	264.00	-6.96%	6.97M	aa.aa	21/08
Twoway Communications	51.90	53.20	51.70	-2.44%	51.34K	aa.aa	21/08
Powercom	21.00	21.25	20.85	-1.18%	74.33K	aa.aa	21/08
Castles Tech	47.60	48.10	47.40	-0.31%	218.45K	aa.aa	21/08
Andes Tech	250.00	250.00	243.00	+1.83%	437.35K	aa.aa	21/08
JMC Electronics	24.85	24.85	24.55	0.00%	36.99K	aa.aa	21/08
ASE Industrial	587.00	593.00	579.00	-0.51%	12.86M	aa.aa	21/08
FineMat Applied	31.40	32.00	31.10	-1.88%	91.2K	aa.aa	21/08
Fittech	116.50	120.50	115.50	-0.43%	828.97K	aa.aa	21/08
Lintes Tech	448.00	500.00	443.00	-8.94%	1.96M	aa.aa	21/08
iCatch	47.45	48.10	47.20	-1.45%	222.91K	aa.aa	21/08
uPI Semiconductor	193.50	197.00	192.00	-0.26%	535.96K	aa.aa	21/08
AMAX Holding	185.50	193.00	185.00	-3.89%	266.49K	aa.aa	21/08
Advanced Energy Solution Holding	1,050.00	1,075.00	1,040.00	-2.33%	333.12K	aa.aa	21/08
Powerchip Semiconductor Manufacturing	68.40	68.50	66.50	+1.63%	116.27M	aa.aa	21/08
Fositek	1,765.00	1,875.00	1,760.00	-4.59%	880.85K	aa.aa	21/08
Trio Tech International	137.00	141.50	137.00	0.00%	88.63K	aa.aa	21/08
ITH Corp	31.20	31.35	30.65	+0.65%	1.7M	aa.aa	21/08
Intelligo Tech	347.50	358.50	335.50	+3.27%	161.43K	aa.aa	21/08
HonPrecision	6,405.00	6,550.00	6,350.00	-0.77%	330.39K	aa.aa	21/08
WinWay Tech	6,400.00	6,700.00	6,250.00	+0.31%	228.43K	aa.aa	21/08
Msscorps	462.00	462.00	417.50	+10.00%	4.33M	aa.aa	21/08
Praise Victor Industrial	310.00	319.00	296.00	+4.73%	224.15K	aa.aa	21/08
VisEra Tech	424.00	429.00	421.00	-0.82%	485.11K	aa.aa	21/08
Acer Gadget	27.35	27.35	27.35	0.00%	4K	aa.aa	21/08
GoldKey Tech	170.50	171.50	166.50	+1.49%	3.12M	aa.aa	21/08
Xavi Tech	27.45	27.55	27.20	+0.55%	23.12K	aa.aa	21/08
Techman Robot	295.50	301.50	292.50	-1.66%	332.97K	aa.aa	21/08
Win Win Precision Tech	69.80	71.50	69.80	-1.41%	370.86K	aa.aa	21/08
Arch Meter	51.80	52.60	51.80	+0.58%	19.94K	aa.aa	21/08
Sunplus Innovation Tech	135.50	137.00	135.00	-0.73%	75.6K	aa.aa	21/08
Yankey Engineering	593.00	607.00	592.00	-2.79%	1.03M	aa.aa	21/08
Taiwan Microloops	574.00	600.00	554.00	-4.65%	991.14K	aa.aa	21/08
Airoha Tech	572.00	595.00	566.00	-2.22%	421.91K	aa.aa	21/08
Ever Ohms Tech	89.70	95.00	89.70	-4.06%	2.15M	aa.aa	21/08
Skytech	260.00	265.50	257.50	-2.62%	210.31K	aa.aa	21/08
Arizon RFID Tech Cayman	113.50	115.50	112.50	0.00%	130K	aa.aa	21/08
SynPower	161.00	163.50	158.00	-1.83%	173.66K	aa.aa	21/08
M3 Tech	79.10	80.70	78.40	-0.13%	82.58K	aa.aa	21/08
Vactronics Tech	44.50	44.50	43.20	+1.83%	152.83K	aa.aa	21/08
Tricorntech	40.00	40.20	39.60	-0.99%	127.34K	aa.aa	21/08
VIA Labs	98.40	98.40	95.30	+1.23%	57.25K	aa.aa	21/08
Weblink International	53.50	53.50	53.00	+0.56%	34.23K	aa.aa	21/08
Ubiqconn Tech	47.55	48.05	46.95	-0.94%	65.39K	aa.aa	21/08
Ampacs	25.20	25.40	25.00	+0.40%	76.43K	aa.aa	21/08
Unictron Tech	58.80	59.00	58.50	-0.34%	21.26K	aa.aa	21/08
Acer Gaming	30.35	30.35	30.00	-1.62%	23.35K	aa.aa	21/08
Complex Micro Interconnection	31.10	31.35	30.65	+0.32%	13.05K	aa.aa	21/08
Whetron Electronics	32.45	32.45	32.25	+0.46%	15.06K	aa.aa	21/08
Winstar Display	18.85	18.95	18.85	-0.79%	6.08K	aa.aa	21/08
PlayNitride	91.30	94.80	91.00	-1.19%	149.59K	aa.aa	21/08
Eikei Cayman	117.00	121.50	114.50	-2.09%	54.55K	aa.aa	21/08
Lerain Tech	69.70	70.50	69.70	0.00%	7.21K	aa.aa	21/08
Eternal Precision Mechanics	565.00	565.00	534.00	+2.36%	396.93K	aa.aa	21/08
Song Chuan Precision	248.50	255.50	246.50	-2.93%	977.9K	aa.aa	21/08
V5 Tech	918.00	991.00	918.00	-2.13%	342.2K	aa.aa	21/08
ASRock Rack	461.50	489.00	447.50	+1.65%	1.63M	aa.aa	21/08
Nano Electronics Micro System	167.00	167.00	162.50	+2.14%	29.15K	aa.aa	21/08
Genii Ideas	147.50	148.00	143.50	+1.03%	58.45K	aa.aa	21/08
Micro Silicon Electronics	59.10	60.00	58.00	+0.51%	106.57K	aa.aa	21/08

日経平均株価

66,016.36

-200.43

-0.30%

日経225先物 (F)

65,987.50

+485.0

+0.74%

韓国総合株価指数

6,912.95

+60.37

+0.88%

NYダウ

53,277.01

+517.80

+0.98%

独DAX

26,136.56

+153.52

+0.59%

S&P/ASX 200

9,058.90

-24.90

-0.27%

米ドル指数

98.77

-0.050

-0.05%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	54,320.00	+2.59%	39.85百万
フジクラ	5,280.0	-1.14%	62.42百万
アドバンテスト	35,900.0	+1.53%	6.53百万
太陽誘電	9,300.0	-3.36%	22.66百万
ソフトバンクグループ	5,255.0	-2.45%	28.83百万
東京エレクトロン	54,290.0	+0.50%	2.14百万
イビデン	19,190.0	+0.21%	5.73百万

名称	現在値	変動%	出来高
ANAPホールディングス	163.0	+44.25%	3.43百万
TORICO	193.00	+34.97%	10.18百万
Def Consulting	70.0	+34.62%	28.65百万
ビート・ホールディングス・リミテッド	17.0	+30.77%	7.62百万
Wize Inc	27.0	+22.73%	53.10百万
HUMAN MADE	1,662.00	+22.03%	2.21百万
アーキテクツ・スタジオ・ジャパン	122.0	+22.00%	22.54百万

名称	現在値	変動%	出来高
昭和ホールディングス	1.0	-66.67%	5.43百万
FIG	1,132.0	-12.99%	9.18百万
Kudan	1,395.0	-12.59%	907.10千
ソレイジア・ファーマ	32.0	-11.11%	48.81百万
monoAI technology	218.00	-10.66%	5.24百万
シリウスビジョン	366.0	-9.63%	409.90千
誠建設工業	1,543.0	-9.29%	251.40千

名称	現在値	上値余地	フェアバリュー
Aa Aa Aaa Aaa Aa	2,954.5	+56.72%	4,630.3
Aaaaaaaa	2,954.5	+56.72%	4,630.3
Aaaaa Aaa Aa	3,667.0	+55.51%	5,702.6
Aaa Aaa Aaa Aa	3,667.0	+55.51%	5,702.6
Aaa A Aaaaaaa A	4,095.0	+53.22%	6,274.4
Aaaaaa Aaaaaaaaaa	4,095.0	+53.22%	6,274.4
Aa A Aaaaaa	1,176.0	+50.93%	1,774.9

名称	現在値	上値余地	フェアバリュー
Aa Aa Aaa Aaa Aa	2,954.5	+56.72%	4,630.3
Aaaaaaaa	2,954.5	+56.72%	4,630.3
Aaaaa Aaa Aa	3,667.0	+55.51%	5,702.6
Aaa Aaa Aaa Aa	3,667.0	+55.51%	5,702.6
Aaa A Aaaaaaa A	4,095.0	+53.22%	6,274.4
Aaaaaa Aaaaaaaaaa	4,095.0	+53.22%	6,274.4
Aa A Aaaaaa	1,176.0	+50.93%	1,774.9

別の検索をお試しください

Taiwan Electronics (TELI)

Taiwan Electronics の構成銘柄

Solytech

Syncmold Enterprise

King Slide

Lite-On Tech

Rectron

UMC Corp

MII

Delta Electronics

Kinpo

Compeq

WUS

Hon Hai Precision

CMC Magnetics

Compal

Yageo

Pan-International

Orient Semiconductor

台湾セミコンダクター・マニュファクチャリング

Elitegroup

D-Link

Macronix

Taiwan Mask

Taiwan Asia Semiconductor

MVI

Winbond

Accton

Synnex

Ritek

SDI

Qisda

Acer

Foxconn

Chin-Poon

Inventec

Asustek

Solomon Tech

Chroma

Clevo

Silicon Integrated Systems

Twinhead

KYE Systems

Unitech Printed Circuit Board

Gold Circuit

LPI

Aurora Corp

Ability Enterprise

Kaimei Electronic

Gigabyte Tech

MSI

Realtek

Avision

QCI

Elite Material

Chicony Electronics

Sunrex

VIA Tech

Everspring

Cheng Uei

Everlight

ACL

DFI Inc

Biostar

Sunplus

Ichia

UIS

Shuttle

Gigastorage

AUO

CHT

UMEC

Unitech Computer

Cx Tech

AVerMedia

Hitron Tech

Zippy

Sunonwealth

Good Will