- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Taiwan Electronics (TELI)
台湾
通貨 TWD
1,289.31
-1.95(-0.15%)
終了
日中安値/高値
1,288.07
1,302.61
52週高値/安値
859.41
1,345.08
Taiwan Electronics の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
上昇余地 | |||||||
|---|---|---|---|---|---|---|---|
| 33.60 | 33.60 | 33.30 | 0.00% | 24.16K | aa.aa | ||
| 12.20 | 12.80 | 12.15 | -4.69% | 629.11K | aa.aa | ||
| 91.80 | 92.70 | 91.40 | -0.65% | 424.82K | aa.aa | ||
| 1,400.00 | 1,460.00 | 1,395.00 | -5.08% | 1.14M | aa.aa | ||
| 102.00 | 103.50 | 101.00 | -0.97% | 6.48M | aa.aa | ||
| 19.20 | 19.60 | 19.10 | -1.29% | 709.35K | aa.aa | ||
| 40.90 | 41.70 | 40.80 | -0.97% | 48.73M | aa.aa | ||
| 13.50 | 14.20 | 13.40 | +2.27% | 1.07M | aa.aa | ||
| 400.00 | 415.50 | 400.00 | -4.76% | 9.02M | aa.aa | ||
| 24.10 | 24.95 | 23.90 | -3.98% | 21.27M | aa.aa | ||
| 69.00 | 69.20 | 67.50 | +1.92% | 9.88M | aa.aa | ||
| 33.40 | 35.50 | 33.35 | -6.57% | 3.26M | aa.aa | ||
| 45.00 | 45.70 | 44.65 | -1.75% | 755.44K | aa.aa | ||
| 181.50 | 184.00 | 181.00 | -0.82% | 40.96M | aa.aa | ||
| 9.630 | 9.760 | 9.610 | +0.21% | 4.21M | aa.aa | ||
| 36.50 | 36.70 | 35.90 | -0.14% | 15.95M | aa.aa | ||
| 516.00 | 532.00 | 514.00 | -3.73% | 2.9M | aa.aa | ||
| 37.50 | 38.65 | 36.85 | -2.98% | 5.97M | aa.aa | ||
| 31.05 | 31.65 | 30.50 | -2.97% | 3.13M | aa.aa | ||
| 1,100.00 | 1,110.00 | 1,100.00 | 0.00% | 22.92M | aa.aa | ||
| 20.35 | 20.80 | 20.00 | -2.63% | 1.84M | aa.aa | ||
| 21.65 | 22.35 | 21.20 | -4.63% | 12.48M | aa.aa | ||
| 44.25 | 46.40 | 44.00 | -5.55% | 1.71M | aa.aa | ||
| 26.80 | 27.25 | 26.50 | -0.19% | 761.09K | aa.aa | ||
| 13.35 | 13.70 | 13.20 | -3.26% | 26.91M | aa.aa | ||
| 729.00 | 746.00 | 721.00 | -1.88% | 6.58M | aa.aa | ||
| 71.00 | 72.40 | 70.90 | -0.70% | 4.9M | aa.aa | ||
| 12.750 | 13.300 | 12.650 | -4.49% | 5.15M | aa.aa | ||
| 86.20 | 89.70 | 85.00 | -3.90% | 1.77M | aa.aa | ||
| 32.20 | 33.10 | 32.05 | -3.59% | 3.8M | aa.aa | ||
| 37.15 | 37.90 | 37.05 | -0.67% | 8.85M | aa.aa | ||
| 74.10 | 76.90 | 73.50 | -4.39% | 26.48M | aa.aa | ||
| 35.75 | 36.10 | 35.50 | +0.42% | 989.75K | aa.aa | ||
| 50.00 | 51.00 | 49.90 | -0.60% | 25.28M | aa.aa | ||
| 626.00 | 632.00 | 623.00 | -1.11% | 2.9M | aa.aa | ||
| 144.50 | 149.50 | 140.00 | -4.30% | 10.95M | aa.aa | ||
| 366.50 | 398.00 | 364.00 | -8.49% | 5.88M | aa.aa | ||
| 49.90 | 50.70 | 49.15 | +0.20% | 1.14M | aa.aa | ||
| 42.50 | 44.30 | 42.50 | -3.52% | 6.16M | aa.aa | ||
| 29.00 | 30.20 | 28.70 | -4.29% | 12.57M | aa.aa | ||
| 226.00 | 232.50 | 222.50 | -2.38% | 15.82M | aa.aa | ||
| 16.20 | 16.60 | 16.00 | -2.99% | 1.02M | aa.aa | ||
| 58.20 | 59.30 | 56.00 | -0.51% | 17.95M | aa.aa | ||
| 60.60 | 62.80 | 60.30 | -3.50% | 814.79K | aa.aa | ||
| 260.00 | 268.00 | 258.50 | -4.06% | 7.26M | aa.aa | ||
| 183.50 | 187.00 | 180.50 | -0.54% | 6.37M | aa.aa | ||
| 515.00 | 525.00 | 507.00 | -1.90% | 2.8M | aa.aa | ||
| 4.08 | 4.20 | 4.04 | -3.55% | 199.21K | aa.aa | ||
| 283.50 | 289.00 | 283.00 | -1.56% | 15.08M | aa.aa | ||
| 563.00 | 589.00 | 558.00 | -4.58% | 5.92M | aa.aa | ||
| 153.50 | 158.50 | 153.50 | -2.54% | 2.63M | aa.aa | ||
| 85.70 | 90.70 | 85.40 | -3.92% | 8.93M | aa.aa | ||
| 11.75 | 12.70 | 11.75 | -2.08% | 1.65M | aa.aa | ||
| 65.20 | 67.30 | 64.50 | -2.40% | 5.04M | aa.aa | ||
| 84.20 | 84.60 | 80.80 | +2.93% | 4.27M | aa.aa | ||
| 363.00 | 365.00 | 357.00 | +0.83% | 903.14K | aa.aa | ||
| 73.20 | 74.70 | 73.00 | -1.88% | 163.22K | aa.aa | ||
| 25.00 | 25.10 | 24.50 | +0.60% | 2.38M | aa.aa | ||
| 26.20 | 27.45 | 26.05 | -4.55% | 3.47M | aa.aa | ||
| 36.00 | 36.40 | 35.95 | 0.00% | 955.13K | aa.aa | ||
| 493.00 | 499.50 | 486.00 | -0.60% | 1.51M | aa.aa | ||
| 18.90 | 19.80 | 18.80 | -4.79% | 3.81M | aa.aa | ||
| 14.00 | 14.10 | 13.65 | +1.45% | 1.42M | aa.aa | ||
| 13.40 | 13.85 | 13.30 | -2.90% | 42.01M | aa.aa | ||
| 123.00 | 123.50 | 122.50 | 0.00% | 6.08M | aa.aa | ||
| 22.75 | 23.60 | 22.60 | -3.60% | 502.87K | aa.aa | ||
| 35.85 | 36.15 | 35.60 | -2.18% | 246.2K | aa.aa | ||
| 28.95 | 29.05 | 28.20 | -0.69% | 319.58K | aa.aa | ||
| 46.35 | 47.50 | 45.85 | +0.54% | 2.1M | aa.aa | ||
| 27.55 | 28.65 | 27.25 | -3.84% | 1.38M | aa.aa | ||
| 59.80 | 60.60 | 58.50 | -1.32% | 650.08K | aa.aa | ||
| 95.00 | 95.10 | 92.30 | -0.52% | 2.53M | aa.aa | ||
| 41.60 | 41.85 | 41.00 | 0.00% | 167.42K | aa.aa | ||
| 60.00 | 60.00 | 59.90 | +0.17% | 4.27K | aa.aa | ||
| 35.15 | 36.10 | 34.35 | -0.71% | 1.42M | aa.aa | ||
| 21.50 | 21.90 | 21.50 | -0.69% | 1.76M | aa.aa | ||
| 27.10 | 28.10 | 26.95 | 0.00% | 1.65M | aa.aa | ||
| 157.00 | 159.00 | 156.00 | +3.63% | 537.81K | aa.aa | ||
| 29.60 | 29.65 | 29.45 | -0.50% | 70.68K | aa.aa | ||
| 14.30 | 14.40 | 13.80 | 0.00% | 1.29M | aa.aa | ||
| 49.85 | 49.85 | 49.75 | -0.30% | 69.4K | aa.aa | ||
| 31.50 | 31.95 | 31.50 | -1.10% | 11K | aa.aa | ||
| 51.60 | 52.30 | 50.40 | -1.71% | 776.82K | aa.aa | ||
| 102.50 | 105.50 | 101.00 | -2.84% | 2.86M | aa.aa | ||
| 11.90 | 12.10 | 11.75 | -2.06% | 183.99K | aa.aa | ||
| 60.10 | 60.10 | 58.00 | +1.18% | 2.48M | aa.aa | ||
| 23.40 | 24.10 | 22.80 | -3.51% | 1.63M | aa.aa | ||
| 16.20 | 16.75 | 16.20 | -3.28% | 938.5K | aa.aa | ||
| 44.85 | 47.20 | 44.10 | -2.82% | 11.88M | aa.aa | ||
| 112.00 | 118.50 | 112.00 | -5.88% | 18.3M | aa.aa | ||
| 31.95 | 32.20 | 31.75 | -1.39% | 97.82K | aa.aa | ||
| 85.00 | 86.90 | 83.60 | -1.28% | 1.51M | aa.aa | ||
| 55.40 | 57.00 | 54.50 | -0.18% | 997.41K | aa.aa | ||
| 1,390.00 | 1,460.00 | 1,385.00 | -5.12% | 10.32M | aa.aa | ||
| 35.00 | 35.45 | 34.55 | 0.00% | 1.18M | aa.aa | ||
| 142.50 | 148.00 | 141.00 | -3.72% | 2.47M | aa.aa | ||
| 69.20 | 69.50 | 69.20 | -0.72% | 39.91K | aa.aa | ||
| 22.00 | 22.25 | 21.70 | 0.00% | 153.09K | aa.aa | ||
| 18.85 | 19.00 | 18.65 | -1.05% | 275.47K | aa.aa | ||
| 24.60 | 25.25 | 24.25 | -2.57% | 324.94K | aa.aa | ||
| 72.60 | 74.50 | 71.20 | -3.46% | 5.28M | aa.aa | ||
| 67.60 | 71.20 | 67.30 | -5.06% | 386K | aa.aa | ||
| 77.50 | 78.90 | 74.50 | -1.65% | 383.15K | aa.aa | ||
| 181.50 | 189.50 | 180.50 | -4.72% | 1.44M | aa.aa | ||
| 25.00 | 25.55 | 24.20 | +2.67% | 1.3M | aa.aa | ||
| 51.40 | 53.50 | 51.30 | -3.20% | 407.92K | aa.aa | ||
| 78.90 | 80.00 | 77.10 | -2.11% | 2.15M | aa.aa | ||
| 197.50 | 198.00 | 195.00 | +0.77% | 3.05M | aa.aa | ||
| 80.90 | 83.40 | 80.00 | -3.46% | 1.77M | aa.aa | ||
| 25.20 | 25.55 | 24.60 | -1.37% | 791.18K | aa.aa | ||
| 47.10 | 48.50 | 46.80 | -3.48% | 1.41M | aa.aa | ||
| 23.25 | 24.25 | 23.05 | -4.91% | 348.7K | aa.aa | ||
| 21.50 | 21.70 | 21.50 | -1.38% | 94.06K | aa.aa | ||
| 23.30 | 24.40 | 23.25 | -3.92% | 336.61K | aa.aa | ||
| 13.85 | 14.20 | 13.50 | -3.82% | 1.25M | aa.aa | ||
| 101.00 | 106.00 | 98.70 | -4.72% | 12.87M | aa.aa | ||
| 54.90 | 56.60 | 54.50 | +5.78% | 2.16M | aa.aa | ||
| 18.05 | 18.85 | 17.95 | -2.96% | 4.39M | aa.aa | ||
| 86.60 | 88.60 | 85.70 | -3.46% | 2.21M | aa.aa | ||
| 93.30 | 95.70 | 92.60 | -3.42% | 560.59K | aa.aa | ||
| 30.20 | 30.65 | 30.10 | -0.17% | 1.65M | aa.aa | ||
| 56.80 | 57.80 | 56.00 | -1.39% | 757.35K | aa.aa | ||
| 45.30 | 46.35 | 44.10 | -2.48% | 15.16M | aa.aa | ||
| 13.45 | 13.85 | 13.40 | -2.54% | 36.11K | aa.aa | ||
| 73.90 | 75.30 | 72.50 | -1.86% | 1.03M | aa.aa | ||
| 113.00 | 114.00 | 111.00 | +0.44% | 4.64M | aa.aa | ||
| 56.60 | 60.80 | 56.00 | -6.91% | 4.05M | aa.aa | ||
| 2,750.00 | 2,815.00 | 2,675.00 | +5.97% | 4.2M | aa.aa | ||
| 115.50 | 118.00 | 115.50 | -0.86% | 569.57K | aa.aa | ||
| 18.40 | 19.40 | 18.40 | -4.17% | 928.59K | aa.aa | ||
| 143.50 | 150.00 | 141.00 | -4.01% | 14.57M | aa.aa | ||
| 135.50 | 140.00 | 135.00 | -3.90% | 1.47M | aa.aa | ||
| 65.10 | 65.50 | 63.20 | +2.68% | 6.37M | aa.aa | ||
| 42.10 | 43.00 | 42.00 | -0.82% | 567.84K | aa.aa | ||
| 516.00 | 551.00 | 515.00 | -6.01% | 10.81M | aa.aa | ||
| 26.85 | 27.55 | 26.70 | -0.37% | 37.42K | aa.aa | ||
| 156.50 | 160.50 | 153.00 | +0.64% | 26.76M | aa.aa | ||
| 77.00 | 78.90 | 77.00 | -1.66% | 400.96K | aa.aa | ||
| 255.00 | 262.00 | 253.00 | -2.67% | 703.6K | aa.aa | ||
| 17.150 | 17.450 | 17.000 | -3.11% | 2.99M | aa.aa | ||
| 66.90 | 70.50 | 66.60 | -5.24% | 3.34M | aa.aa | ||
| 86.50 | 86.60 | 85.60 | -0.12% | 254.02K | aa.aa | ||
| 28.30 | 28.70 | 28.00 | +1.62% | 355.16K | aa.aa | ||
| 28.75 | 28.90 | 28.75 | -0.35% | 128.38K | aa.aa | ||
| 123.00 | 126.00 | 122.00 | -2.77% | 3.15M | aa.aa | ||
| 120.50 | 121.50 | 117.50 | -2.82% | 1.64M | aa.aa | ||
| 22.55 | 23.45 | 22.30 | -3.84% | 2.06M | aa.aa | ||
| 83.40 | 89.20 | 82.70 | -6.29% | 5.09M | aa.aa | ||
| 33.30 | 34.20 | 33.10 | -2.35% | 2.15M | aa.aa | ||
| 484.00 | 488.00 | 481.00 | -0.82% | 2.58M | aa.aa | ||
| 221.50 | 228.00 | 221.50 | -1.77% | 3.9M | aa.aa | ||
| 111.50 | 114.50 | 111.00 | +0.90% | 2.64M | aa.aa | ||
| 145.00 | 148.00 | 144.50 | -0.34% | 6.87M | aa.aa | ||
| 25.80 | 26.50 | 25.55 | -2.64% | 358.65K | aa.aa | ||
| 34.20 | 37.25 | 34.20 | -9.88% | 5.24M | aa.aa | ||
| 104.00 | 105.50 | 102.50 | +1.46% | 1.27M | aa.aa | ||
| 194.00 | 201.00 | 193.50 | -2.76% | 2.36M | aa.aa | ||
| 111.00 | 112.00 | 111.00 | -0.89% | 3.71M | aa.aa | ||
| 44.65 | 46.20 | 43.75 | -4.39% | 363.82K | aa.aa | ||
| 28.35 | 30.40 | 27.80 | -3.74% | 3.79M | aa.aa | ||
| 28.20 | 28.55 | 27.70 | -2.25% | 923.99K | aa.aa | ||
| 8.20 | 8.37 | 8.15 | -4.21% | 2.92M | aa.aa | ||
| 16.60 | 16.65 | 16.40 | +0.91% | 777.28K | aa.aa | ||
| 21.35 | 22.90 | 21.20 | -4.69% | 59.01K | aa.aa | ||
| 67.20 | 70.10 | 67.10 | -4.68% | 536K | aa.aa | ||
| 11.60 | 11.75 | 11.55 | -1.28% | 78.52K | aa.aa | ||
| 15.00 | 15.10 | 14.95 | -0.33% | 331.64K | aa.aa | ||
| 35.95 | 36.00 | 34.50 | -0.55% | 5.99M | aa.aa | ||
| 23.35 | 23.65 | 23.25 | -0.21% | 613.3K | aa.aa | ||
| 30.25 | 30.95 | 29.25 | -1.31% | 4.97M | aa.aa | ||
| 64.00 | 65.20 | 63.60 | -3.03% | 1.38M | aa.aa | ||
| 27.00 | 27.65 | 26.70 | -1.28% | 319.43K | aa.aa | ||
| 218.50 | 219.50 | 218.50 | -0.46% | 18.64K | aa.aa | ||
| 96.00 | 101.50 | 94.00 | -6.34% | 15.7M | aa.aa | ||
| 32.15 | 32.25 | 31.65 | -0.31% | 1.24M | aa.aa | ||
| 17.65 | 18.00 | 17.15 | +0.86% | 42.48K | aa.aa | ||
| 103.00 | 104.00 | 100.00 | 0.00% | 32.07M | aa.aa | ||
| 50.80 | 53.60 | 50.00 | -4.15% | 686.66K | aa.aa | ||
| 27.60 | 28.30 | 27.30 | -2.30% | 714.11K | aa.aa | ||
| 59.50 | 62.50 | 58.80 | -5.25% | 1.16M | aa.aa | ||
| 20.30 | 21.80 | 20.25 | -8.35% | 221.66K | aa.aa | ||
| 33.50 | 33.80 | 33.50 | -0.89% | 33.54K | aa.aa | ||
| 50.80 | 51.60 | 50.20 | +0.79% | 989.69K | aa.aa | ||
| 57.80 | 60.50 | 57.50 | -4.46% | 843.92K | aa.aa | ||
| 54.40 | 56.00 | 53.00 | +2.45% | 544.41K | aa.aa | ||
| 183.50 | 191.50 | 182.00 | -4.18% | 2.51M | aa.aa | ||
| 33.00 | 33.00 | 32.55 | +0.61% | 996.71K | aa.aa | ||
| 454.00 | 472.00 | 451.50 | -3.61% | 2.75M | aa.aa | ||
| 16.95 | 17.15 | 16.50 | -0.29% | 1.01M | aa.aa | ||
| 16.20 | 16.40 | 16.05 | 0.00% | 42.5K | aa.aa | ||
| 1,180.00 | 1,270.00 | 1,175.00 | -7.09% | 2.67M | aa.aa | ||
| 285.00 | 312.00 | 283.50 | -9.38% | 34.26M | aa.aa | ||
| 111.50 | 123.50 | 111.50 | -7.85% | 1.79M | aa.aa | ||
| 13.60 | 13.80 | 13.40 | -2.16% | 59.62M | aa.aa | ||
| 19.15 | 19.35 | 18.55 | -1.29% | 64.75K | aa.aa | ||
| 58.80 | 59.30 | 58.30 | -1.84% | 310.42K | aa.aa | ||
| 57.70 | 59.40 | 57.10 | -3.67% | 836.77K | aa.aa | ||
| 245.00 | 246.50 | 242.00 | +0.62% | 362.48K | aa.aa | ||
| 22.60 | 23.55 | 22.00 | -4.03% | 743.31K | aa.aa | ||
| 84.40 | 87.20 | 83.70 | -3.65% | 1.01M | aa.aa | ||
| 1,710.00 | 1,790.00 | 1,660.00 | -5.52% | 1.69M | aa.aa | ||
| 46.25 | 50.60 | 45.95 | -8.78% | 3.75M | aa.aa | ||
| 74.10 | 75.90 | 73.70 | -1.85% | 1.43M | aa.aa | ||
| 16.40 | 16.55 | 16.00 | -0.91% | 935.34K | aa.aa | ||
| 66.000 | 67.100 | 65.000 | -1.64% | 434.82K | aa.aa | ||
| 9.05 | 9.44 | 8.99 | -4.54% | 4.95M | aa.aa | ||
| 355.00 | 376.50 | 355.00 | -4.95% | 2.28M | aa.aa | ||
| 61.70 | 62.80 | 61.70 | -0.64% | 213.32K | aa.aa | ||
| 23.90 | 24.45 | 23.85 | -0.42% | 1.05M | aa.aa | ||
| 7.26 | 7.43 | 7.18 | -4.47% | 49.71K | aa.aa | ||
| 172.00 | 175.00 | 169.00 | -2.82% | 1.31M | aa.aa | ||
| 45.45 | 47.95 | 44.90 | -5.11% | 1.8M | aa.aa | ||
| 16.85 | 17.50 | 16.60 | -2.03% | 900.88K | aa.aa | ||
| 350.50 | 367.50 | 349.50 | -4.76% | 699.56K | aa.aa | ||
| 55.70 | 58.10 | 55.50 | -3.80% | 641.75K | aa.aa | ||
| 64.40 | 68.80 | 63.30 | -3.01% | 66.64M | aa.aa | ||
| 1,350.00 | 1,390.00 | 1,335.00 | -2.88% | 977.14K | aa.aa | ||
| 620.00 | 656.00 | 612.00 | -3.58% | 3.49M | aa.aa | ||
| 39.80 | 41.00 | 39.00 | -3.28% | 138.96K | aa.aa | ||
| 35.50 | 36.50 | 35.10 | -2.74% | 1.88M | aa.aa | ||
| 145.00 | 145.00 | 140.50 | +2.11% | 433.71K | aa.aa | ||
| 17.50 | 18.30 | 16.70 | -5.15% | 665.78K | aa.aa | ||
| 51.70 | 55.00 | 51.00 | -6.34% | 5.48M | aa.aa | ||
| 67.90 | 70.50 | 67.90 | -2.86% | 4.15M | aa.aa | ||
| 35.20 | 36.65 | 34.35 | -3.83% | 2.72M | aa.aa | ||
| 70.00 | 71.40 | 68.80 | +1.60% | 24.21M | aa.aa | ||
| 87.60 | 88.20 | 86.50 | +1.15% | 5.89M | aa.aa | ||
| 30.80 | 31.85 | 30.50 | -3.75% | 3.03M | aa.aa | ||
| 76.90 | 78.00 | 76.90 | -1.41% | 1.17M | aa.aa | ||
| 29.65 | 30.60 | 29.40 | -1.33% | 947.39K | aa.aa | ||
| 88.50 | 96.30 | 88.20 | -9.60% | 9.54M | aa.aa | ||
| 12.00 | 12.55 | 12.00 | -5.88% | 758.65K | aa.aa | ||
| 58.50 | 59.40 | 58.50 | -0.51% | 144.06K | aa.aa | ||
| 91.90 | 92.70 | 90.60 | 0.00% | 5.94M | aa.aa | ||
| 40.75 | 40.95 | 40.50 | -0.61% | 155.16K | aa.aa | ||
| 51.20 | 52.20 | 50.10 | -1.73% | 647.6K | aa.aa | ||
| 30.00 | 31.40 | 29.85 | -4.46% | 1.88M | aa.aa | ||
| 118.00 | 118.50 | 116.50 | +0.43% | 2.17M | aa.aa | ||
| 13.20 | 13.35 | 12.85 | +0.76% | 2.53M | aa.aa | ||
| 33.80 | 35.05 | 32.80 | -4.38% | 1.12M | aa.aa | ||
| 151.00 | 157.50 | 149.00 | +1.68% | 22.48M | aa.aa | ||
| 100.50 | 102.50 | 99.50 | -1.95% | 18.03K | aa.aa | ||
| 31.50 | 32.40 | 31.40 | -3.37% | 98.72K | aa.aa | ||
| 94.50 | 95.00 | 89.80 | +2.83% | 362.37K | aa.aa | ||
| 41.70 | 43.00 | 41.35 | -5.01% | 136.61K | aa.aa | ||
| 124.50 | 125.50 | 121.50 | -1.19% | 570.35K | aa.aa | ||
| 191.50 | 198.00 | 186.00 | -1.03% | 1.15M | aa.aa | ||
| 59.20 | 61.10 | 58.70 | -4.36% | 2.28M | aa.aa | ||
| 1,930.00 | 1,970.00 | 1,880.00 | -1.78% | 719.33K | aa.aa | ||
| 49.00 | 50.00 | 48.65 | -2.20% | 125.63K | aa.aa | ||
| 116.00 | 117.50 | 115.50 | 0.00% | 2.25M | aa.aa | ||
| 291.00 | 297.50 | 288.00 | +0.69% | 617.74K | aa.aa | ||
| 52.60 | 53.00 | 51.70 | +1.15% | 1.17M | aa.aa | ||
| 39.75 | 41.75 | 39.30 | -4.90% | 547.12K | aa.aa | ||
| 55.300 | 58.500 | 54.200 | -7.06% | 1.17M | aa.aa | ||
| 15.90 | 16.30 | 15.70 | -0.31% | 593.09K | aa.aa | ||
| 57.80 | 60.10 | 55.00 | +1.40% | 15.33M | aa.aa | ||
| 50.90 | 51.50 | 50.70 | -0.78% | 137.47K | aa.aa | ||
| 7.720 | 7.820 | 7.660 | -0.39% | 4M | aa.aa | ||
| 83.90 | 90.50 | 83.90 | -7.09% | 1.25M | aa.aa | ||
| 11.60 | 11.80 | 11.40 | -2.93% | 1.74M | aa.aa | ||
| 33.75 | 33.80 | 33.65 | 0.00% | 45.81K | aa.aa | ||
| 17.70 | 18.40 | 17.55 | -2.75% | 716.95K | aa.aa | ||
| 22.95 | 23.10 | 22.70 | -0.86% | 342.9K | aa.aa | ||
| 230.00 | 233.00 | 225.00 | -2.13% | 3.42M | aa.aa | ||
| 14.80 | 16.25 | 14.80 | -9.76% | 2.14M | aa.aa | ||
| 10.70 | 10.95 | 10.65 | -0.47% | 561.6K | aa.aa | ||
| 11.95 | 12.40 | 11.90 | -4.78% | 913.2K | aa.aa | ||
| 14.50 | 14.65 | 14.30 | +1.75% | 1.35M | aa.aa | ||
| 24.80 | 25.20 | 24.40 | -0.60% | 98.22K | aa.aa | ||
| 13.20 | 13.35 | 13.15 | -0.38% | 315.39K | aa.aa | ||
| 44.10 | 46.90 | 43.45 | +0.80% | 923.23K | aa.aa | ||
| 75.10 | 76.00 | 72.80 | -1.44% | 618.11K | aa.aa | ||
| 21.25 | 22.50 | 21.10 | -7.00% | 2.93M | aa.aa | ||
| 190.50 | 196.50 | 190.50 | -2.56% | 2.22M | aa.aa | ||
| 89.40 | 89.50 | 88.30 | +0.45% | 41.35K | aa.aa | ||
| 75.10 | 76.90 | 73.50 | -2.34% | 1.18M | aa.aa | ||
| 63.20 | 66.90 | 62.80 | -6.09% | 14.7M | aa.aa | ||
| 102.00 | 105.50 | 100.00 | -5.56% | 1.18M | aa.aa | ||
| 147.00 | 148.00 | 142.50 | -1.01% | 686.38K | aa.aa | ||
| 135.00 | 139.50 | 135.00 | -2.17% | 932.9K | aa.aa | ||
| 56.10 | 57.10 | 56.00 | -2.09% | 35.7K | aa.aa | ||
| 48.10 | 52.10 | 48.10 | -9.93% | 4.57M | aa.aa | ||
| 69.80 | 70.90 | 68.40 | -1.69% | 545.28K | aa.aa | ||
| 90.40 | 92.20 | 89.70 | -0.88% | 581.15K | aa.aa | ||
| 27.15 | 28.30 | 26.60 | +2.07% | 2.64M | aa.aa | ||
| 69.50 | 71.70 | 67.40 | -3.61% | 4.84M | aa.aa | ||
| 128.00 | 131.50 | 127.50 | -3.40% | 2.06M | aa.aa | ||
| 95.90 | 100.50 | 92.80 | -3.52% | 21.37M | aa.aa | ||
| 36.70 | 38.00 | 36.20 | -4.80% | 925.68K | aa.aa | ||
| 54.30 | 54.60 | 53.90 | -0.37% | 151.81K | aa.aa | ||
| 8.40 | 8.53 | 8.33 | -1.29% | 418.23K | aa.aa | ||
| 168.00 | 169.50 | 163.50 | -5.88% | 136.62K | aa.aa | ||
| 57.00 | 59.10 | 56.50 | -4.20% | 1.27M | aa.aa | ||
| 115.00 | 120.00 | 115.00 | -2.95% | 3.66M | aa.aa | ||
| 46.40 | 46.70 | 46.00 | -0.32% | 139.22K | aa.aa | ||
| 58.20 | 59.00 | 58.00 | -0.85% | 2.13M | aa.aa | ||
| 67.90 | 69.50 | 67.20 | -2.16% | 3.29M | aa.aa | ||
| 61.90 | 62.40 | 61.50 | -1.43% | 867.35K | aa.aa | ||
| 118.50 | 122.50 | 117.50 | -4.05% | 2.34M | aa.aa | ||
| 75.10 | 75.40 | 75.00 | -0.13% | 59.4K | aa.aa | ||
| 103.00 | 108.00 | 103.00 | -5.07% | 1.97M | aa.aa | ||
| 79.70 | 80.40 | 79.60 | -0.87% | 100.32K | aa.aa | ||
| 29.30 | 30.10 | 29.20 | -2.66% | 3.78M | aa.aa | ||
| 123.00 | 128.50 | 122.50 | -5.02% | 3.54M | aa.aa | ||
| 29.95 | 30.50 | 28.75 | -3.39% | 1.28M | aa.aa | ||
| 1,790.00 | 1,930.00 | 1,790.00 | -6.28% | 395.73K | aa.aa | ||
| 129.00 | 131.50 | 128.00 | 0.00% | 887.95K | aa.aa | ||
| 280.00 | 288.00 | 278.00 | -3.45% | 870.79K | aa.aa | ||
| 371.00 | 403.00 | 368.00 | -5.48% | 3.88M | aa.aa | ||
| 22.10 | 22.95 | 22.05 | -3.07% | 1.32M | aa.aa | ||
| 206.50 | 210.50 | 204.00 | -2.36% | 776.02K | aa.aa | ||
| 31.65 | 32.65 | 31.10 | -4.24% | 1.31M | aa.aa | ||
| 42.95 | 46.30 | 42.65 | -8.52% | 7.83M | aa.aa | ||
| 122.00 | 126.50 | 121.00 | -4.31% | 2.84M | aa.aa | ||
| 42.40 | 42.90 | 42.20 | 0.00% | 1.75M | aa.aa | ||
| 23.70 | 23.95 | 23.70 | -0.63% | 44.44K | aa.aa | ||
| 222.00 | 226.50 | 221.50 | -3.48% | 525.28K | aa.aa | ||
| 19.90 | 19.90 | 18.70 | +9.94% | 90.11K | aa.aa | ||
| 47.55 | 48.30 | 47.35 | -0.73% | 346.38K | aa.aa | ||
| 14.05 | 14.15 | 13.70 | -1.75% | 1.41M | aa.aa | ||
| 13.10 | 13.30 | 13.00 | 0.00% | 703K | aa.aa | ||
| 56.70 | 58.10 | 56.40 | -2.91% | 2.99M | aa.aa | ||
| 344.50 | 373.50 | 330.50 | -3.23% | 2.45M | aa.aa | ||
| 26.80 | 27.10 | 26.50 | -1.47% | 643.97K | aa.aa | ||
| 30.30 | 30.50 | 30.10 | +0.33% | 708.35K | aa.aa | ||
| 41.80 | 43.30 | 41.60 | -3.91% | 1.52M | aa.aa | ||
| 14.65 | 14.80 | 14.40 | -1.68% | 64.19K | aa.aa | ||
| 263.00 | 269.50 | 262.00 | -0.94% | 659.08K | aa.aa | ||
| 32.80 | 33.50 | 32.50 | -2.09% | 464.96K | aa.aa | ||
| 28.20 | 28.60 | 27.65 | -1.74% | 518.04K | aa.aa | ||
| 50.20 | 52.50 | 50.20 | -2.71% | 3.8M | aa.aa | ||
| 83.20 | 84.80 | 83.10 | +0.24% | 456.91K | aa.aa | ||
| 42.25 | 43.50 | 41.80 | -2.99% | 380.68K | aa.aa | ||
| 11.95 | 12.00 | 11.70 | -0.42% | 61.07K | aa.aa | ||
| 25.40 | 26.00 | 24.70 | -2.12% | 22.59M | aa.aa | ||
| 28.85 | 29.95 | 28.10 | -3.19% | 131.77K | aa.aa | ||
| 13.80 | 14.15 | 13.30 | 0.00% | 62.68K | aa.aa | ||
| 166.50 | 167.00 | 160.00 | +1.83% | 726.98K | aa.aa | ||
| 20.25 | 21.15 | 20.10 | -4.48% | 700.43K | aa.aa | ||
| 2,795.00 | 2,915.00 | 2,780.00 | -5.09% | 3.57M | aa.aa | ||
| 14.45 | 14.90 | 14.45 | -2.03% | 98.02K | aa.aa | ||
| 130.00 | 141.00 | 128.00 | -7.47% | 1.03M | aa.aa | ||
| 228.00 | 257.00 | 228.00 | -9.88% | 12.75M | aa.aa | ||
| 50.80 | 51.70 | 49.85 | -2.31% | 2.11M | aa.aa | ||
| 546.00 | 590.00 | 546.00 | -9.90% | 976.77K | aa.aa | ||
| 172.50 | 179.00 | 170.50 | -4.43% | 3.06M | aa.aa | ||
| 15.70 | 15.70 | 15.30 | 0.00% | 48.87K | aa.aa | ||
| 42.05 | 43.70 | 41.85 | -2.55% | 258.12K | aa.aa | ||
| 70.20 | 71.30 | 68.90 | -2.23% | 757.45K | aa.aa | ||
| 50.70 | 50.70 | 50.40 | +0.40% | 15.78K | aa.aa | ||
| 295.50 | 300.00 | 292.50 | -0.34% | 1.09M | aa.aa | ||
| 30.30 | 32.55 | 29.50 | -7.48% | 2.05M | aa.aa | ||
| 33.35 | 33.95 | 33.10 | -1.19% | 628.05K | aa.aa | ||
| 309.00 | 309.50 | 303.50 | +1.98% | 575.96K | aa.aa | ||
| 141.50 | 153.00 | 140.00 | -7.52% | 3.49M | aa.aa | ||
| 30.65 | 31.50 | 30.65 | -2.70% | 503.41K | aa.aa | ||
| 16.70 | 17.05 | 16.70 | -2.34% | 3.04M | aa.aa | ||
| 37.30 | 38.30 | 36.10 | -1.06% | 1.46M | aa.aa |
当社アプリをインストール
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。 上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。 上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2025 - Fusion Media Limited. 無断複写・転載を禁じます