銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,750.00 | 11,750.00 | 12,050.00 | 11,650.00 | 0.00% | 74.61M | 11,750.000.00% | 21/03 | |
TPB Tien Phong Commercial Joint Stock Bank | 14,750.00 | 15,200.00 | 15,200.00 | 14,600.00 | -2.96% | 38.27M | 14,750.00-2.96% | 21/03 | |
SSI SSI Securities Corp | 26,600.00 | 26,550.00 | 26,850.00 | 26,500.00 | +0.19% | 21.21M | 26,600.00+0.19% | 21/03 | |
HPG ホアファット・グループ | 27,150.00 | 27,150.00 | 27,250.00 | 27,050.00 | 0.00% | 18.91M | 27,150.000.00% | 21/03 | |
MBB 軍隊商業銀行 | 24,300.00 | 24,250.00 | 24,500.00 | 24,200.00 | +0.21% | 15.57M | 24,300.00+0.21% | 21/03 |
銘柄 | 価格 |
---|---|
VIC ビングループ | 53,000.00+1,500+2.91% |
FPT FPT Corp | 128,000.00+3,000.0+2.40% |
VHM Vinhomes | 48,250.00+900+1.90% |
MWG Mobile World Investment Corp | 60,300.00+300+0.50% |
VJC ベトジェットエア | 96,600.00+400+0.42% |
銘柄 | 価格 |
---|---|
POW Petrovietnam Power | 12,450.00-400.0-3.11% |
TPB Tien Phong Commercial | 14,750.00-450.0-2.96% |
GAS ぺトロベトナムガス | 67,700.00-900.0-1.31% |
VCB ベトコム銀行 | 66,000.00-800-1.20% |
BCM Investment and Industrial Development | 78,700.00-800-1.01% |