銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VRE ビンコム・リテール | 17,400.00 | 17,700.00 | 17,700.00 | 17,350.00 | -1.69% | 7.08M | 17,400.00-1.69% | 15:27:15 | |
HPG ホアファット・グループ | 26,700.00 | 27,000.00 | 26,850.00 | 26,700.00 | -1.11% | 5.68M | 26,700.00-1.11% | 15:27:16 | |
HDB Ho Chi Minh City Development Joint Stock Commercial Bank | 25,900.00 | 26,050.00 | 26,150.00 | 25,800.00 | -0.58% | 4.9M | 25,900.00-0.58% | 15:27:12 | |
SSI SSI Securities Corp | 24,150.00 | 24,300.00 | 24,300.00 | 24,050.00 | -0.62% | 4.85M | 24,150.00-0.62% | 15:27:13 | |
MWG Mobile World Investment Corp | 58,500.00 | 59,800.00 | 59,800.00 | 58,500.00 | -2.17% | 4.74M | 58,500.00-2.17% | 15:27:20 |
銘柄 | 価格 |
---|---|
SAB Saigon Beer Alcohol Beverage | 57,500.00+1,300+2.31% |
PLX Vietnam National Petro | 40,450.00+450.0+1.13% |
FPT FPT Corp | 145,600.00+600.0+0.41% |
VIB Viet Nam International Commercial Joint Stock Bank | 18,850.00+50+0.27% |
VCB ベトコム銀行 | 93,200.00+200+0.22% |
銘柄 | 価格 |
---|---|
MWG Mobile World Investment Corp | 58,500.00-1,300-2.17% |
VRE ビンコム・リテール | 17,400.00-300.0-1.69% |
BVH バオベト・ホールディングス | 51,400.00-700.0-1.34% |
CTG ヴィエティン銀行 | 35,450.00-450.0-1.25% |
POW Petrovietnam Power | 12,500.00-150.0-1.19% |