銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
HPG ホアファット・グループ | 26,750.00 | 26,850.00 | 26,850.00 | 26,650.00 | -0.37% | 12.17M | 26,750.00-0.37% | 16:45:12 | |
SSI SSI Securities Corp | 26,450.00 | 26,600.00 | 26,900.00 | 26,450.00 | -0.56% | 11.49M | 26,450.00-0.56% | 16:45:09 | |
MBB 軍隊商業銀行 | 24,800.00 | 25,050.00 | 25,150.00 | 24,800.00 | -1.00% | 11.06M | 24,800.00-1.00% | 16:45:12 | |
STB サコム銀行 | 37,850.00 | 37,400.00 | 37,850.00 | 36,800.00 | +1.20% | 10.63M | 37,850.00+1.20% | 16:45:20 | |
HDB Ho Chi Minh City Development Joint Stock Commercial Bank | 26,650.00 | 24,950.00 | 26,650.00 | 24,400.00 | +6.81% | 10.59M | 26,650.00+6.81% | 16:45:14 |
銘柄 | 価格 |
---|---|
HDB Ho Chi Minh City Develop | 26,650.00+1,700.0+6.81% |
POW Petrovietnam Power | 12,150.00+150.0+1.25% |
STB サコム銀行 | 37,850.00+450.0+1.20% |
FPT FPT Corp | 150,500.00+900.0+0.60% |
SAB Saigon Beer Alcohol Beverage | 56,100.00+300+0.54% |
銘柄 | 価格 |
---|---|
BID ベトナム投資開発銀行 | 38,250.00-900.0-2.30% |
VIB Viet Nam International Commercial Joint Stock Bank | 19,750.00-300-1.50% |
SSB Southeast Asia Commercial Joint Stock Bank | 16,700.00-200.00-1.18% |
VJC ベトジェットエア | 100,100.00-1,100-1.09% |
MBB 軍隊商業銀行 | 24,800.00-250.0-1.00% |