銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 12,450.00 | 13,200.00 | 13,500.00 | 12,300.00 | -5.68% | 56.73M | 12,450.00-5.68% | 15:07:23 | |
HPG ホアファット・グループ | 24,700.00 | 24,950.00 | 25,100.00 | 24,600.00 | -1.00% | 15.5M | 24,700.00-1.00% | 15:05:34 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 24,750.00 | 25,750.00 | 26,520.00 | 24,750.00 | -3.88% | 12.92M | 24,750.00-3.88% | 15:10:08 | |
SSI SSI Securities Corp | 21,850.00 | 22,900.00 | 22,900.00 | 21,800.00 | -4.59% | 13.67M | 21,850.00-4.59% | 15:05:35 | |
MBB 軍隊商業銀行 | 22,550.00 | 22,950.00 | 23,150.00 | 22,550.00 | -1.74% | 13.82M | 22,550.00-1.74% | 15:05:10 |
銘柄 | 価格 |
---|---|
MWG Mobile World Investment Corp | 55,800.00+200+0.36% |
VIB Viet Nam International Commercial Joint Stock Bank | 17,500.00-150-0.85% |
VIC ビングループ | 60,200.00-1,300-2.11% |
ACB ACB | 24,000.00-100.0-0.41% |
MBB 軍隊商業銀行 | 22,550.00-400.0-1.74% |
銘柄 | 価格 |
---|---|
GVR Vietnam Rubber | 22,050.00-1,650-6.96% |
BCM Investment and Industrial Development | 51,900.00-3,300-5.98% |
FPT FPT Corp | 107,500.00-4,200.0-3.76% |
SHB Sai Gon Ha Noi Commercial | 12,450.00-750.0-5.68% |
POW Petrovietnam Power | 11,650.00-450.0-3.72% |