現在値 | 高値 | 安値 | 上値余地 | 時刻 | ||||
|---|---|---|---|---|---|---|---|---|
0.00000100 | 0.00000100 | 0.00000100 | 0.00000000 | 0.00% | 120 | aa.aa | ||
0.9742 | 1.0250 | 0.9412 | -0.0223 | -2.24% | 12.51M | aa.aa | ||
2.3200 | 2.5000 | 2.2950 | -0.1100 | -4.53% | 16.19K | aa.aa | ||
1.120 | 1.190 | 1.050 | -0.060 | -5.08% | 16.17K | aa.aa | ||
0.1100 | 0.1160 | 0.1000 | 0.0000 | 0.00% | 1.32M | aa.aa | ||
163.26 | 164.18 | 162.36 | -0.43 | -0.26% | 1.98M | aa.aa | ||
1.040 | 1.070 | 1.030 | -0.040 | -3.70% | 1.15M | aa.aa | ||
ノバルティス DRCderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | aa.aa | |
4.9700 | 5.0300 | 4.6700 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.1294 | 0.1490 | 0.1240 | -0.0140 | -9.77% | 561.41K | aa.aa | ||
0.973 | 0.985 | 0.885 | +0.013 | +1.35% | 27.31K | aa.aa | ||
2.150 | 2.260 | 2.120 | -0.130 | -5.70% | 468.88K | aa.aa | ||
8.870 | 10.060 | 8.850 | -0.980 | -9.95% | 4.54M | aa.aa | ||
0.3458 | 0.3979 | 0.3449 | -0.0241 | -6.52% | 63.4K | aa.aa | ||
13.990 | 14.302 | 13.850 | -0.450 | -3.12% | 90.3K | aa.aa | ||
7.690 | 8.140 | 7.280 | -0.380 | -4.71% | 1.08M | aa.aa | ||
2.505 | 2.750 | 2.475 | -0.245 | -8.91% | 1.59M | aa.aa | ||
11.17 | 11.92 | 10.96 | -0.94 | -7.76% | 4.21M | aa.aa | ||
45.15 | 49.29 | 44.99 | -4.89 | -9.77% | 4.01M | aa.aa | ||
19.85 | 20.69 | 19.72 | -0.48 | -2.36% | 975.85K | aa.aa | ||
0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.056 | 0.062 | 0.056 | 0.000 | 0.00% | 71.71K | aa.aa | ||
48.00 | 52.25 | 47.33 | -3.55 | -6.89% | 2.06M | aa.aa | ||
1.4300 | 1.5300 | 1.3900 | 0.0000 | 0.00% | 44.58K | aa.aa | ||
2.530 | 2.640 | 2.385 | +0.070 | +2.85% | 3.26M | aa.aa | ||
9.50 | 10.02 | 9.22 | -0.18 | -1.86% | 352.81K | aa.aa | ||
0.7110 | 0.7625 | 0.7050 | -0.0487 | -6.41% | 102.9K | aa.aa | ||
0.190 | 0.190 | 0.090 | +0.090 | +90.00% | 277 | aa.aa | ||
4.4100 | 4.8360 | 4.3800 | +0.0300 | +0.68% | 145.32K | aa.aa | ||
0.5900 | 0.5970 | 0.4920 | +0.1348 | +29.61% | 15.67M | aa.aa | ||
2.840 | 2.860 | 1.980 | +0.830 | +41.29% | 734.21K | aa.aa | ||
3.550 | 3.770 | 3.470 | -0.255 | -6.70% | 19.1M | aa.aa | ||
0.3706 | 0.4076 | 0.3706 | -0.0234 | -5.94% | 2.24M | aa.aa | ||
0.940 | 1.000 | 0.940 | -0.014 | -1.47% | 22.14K | aa.aa | ||
0.6702 | 0.6907 | 0.6521 | -0.0204 | -2.95% | 367.41K | aa.aa | ||
0.0150 | 0.0150 | 0.0150 | -0.0100 | -40.00% | 230 | aa.aa | ||
8.050 | 8.095 | 8.040 | 0.000 | 0.00% | 5.51M | aa.aa | ||
1.050 | 1.120 | 1.050 | -0.040 | -3.67% | 251.1K | aa.aa |