現在値 | 高値 | 安値 | 時間 | ||||
---|---|---|---|---|---|---|---|
0.0046 | 0.0058 | 0.0043 | +0.0001 | +2.22% | 72.08K | ||
3.8700 | 3.8900 | 3.7400 | +0.1400 | +3.75% | 4.46M | ||
2.1000 | 2.1100 | 2.0100 | +0.0900 | +4.48% | 43.32K | ||
5.890 | 5.890 | 5.560 | +0.290 | +5.18% | 5.62K | ||
0.5399 | 0.5599 | 0.5100 | +0.0134 | +2.55% | 1.66M | ||
99.08 | 99.19 | 98.57 | +1.35 | +1.38% | 1.16M | ||
1.255 | 1.350 | 1.250 | -0.045 | -3.46% | 1.21M | ||
ノバルティス DRCderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | |
1.0100 | 1.0600 | 0.9801 | +0.0100 | +1.00% | 3.46M | ||
0.910 | 0.960 | 0.900 | -0.040 | -4.21% | 189.73K | ||
0.368 | 0.376 | 0.350 | -0.006 | -1.60% | 355.42K | ||
3.750 | 3.890 | 3.630 | -0.050 | -1.32% | 213.02K | ||
5.460 | 5.680 | 5.425 | -0.070 | -1.27% | 362.75K | ||
2.720 | 3.030 | 2.700 | -0.340 | -11.11% | 50.98K | ||
179.79 | 179.95 | 179.55 | 0.00 | 0.00% | 0 | ||
7.955 | 8.390 | 7.652 | -0.055 | -0.69% | 336.95K | ||
0.002 | 0.003 | 0.000 | 0.000 | +13.33% | 47.06K | ||
16.96 | 17.15 | 16.31 | +0.09 | +0.53% | 402.1K | ||
5.68 | 5.81 | 5.60 | +0.02 | +0.35% | 1.56M | ||
23.88 | 24.09 | 23.32 | +0.16 | +0.67% | 1.1M | ||
55.53 | 57.10 | 55.27 | -1.53 | -2.68% | 1.38M | ||
16.85 | 17.42 | 16.72 | -0.29 | -1.69% | 1.1M | ||
0.8000 | 0.8000 | 0.7601 | 0.0000 | 0.00% | 0 | ||
1.620 | 1.670 | 1.610 | +0.020 | +1.25% | 45.76K | ||
14.69 | 15.15 | 13.96 | -0.37 | -2.46% | 587.92K | ||
9.2800 | 9.5500 | 8.7376 | +0.8200 | +9.69% | 1.28K | ||
5.30 | 5.39 | 5.18 | -0.02 | -0.38% | 279.86K | ||
10.5700 | 10.7500 | 10.1250 | -0.0900 | -0.84% | 33.24K | ||
3.000 | 3.200 | 3.000 | -0.080 | -2.60% | 37.77K | ||
0.270 | 0.278 | 0.266 | -0.006 | -2.17% | 218.3K | ||
0.3914 | 0.4300 | 0.3840 | -0.0322 | -7.60% | 312.42K | ||
4.610 | 4.750 | 4.520 | +0.070 | +1.54% | 1.16M | ||
1.680 | 1.730 | 1.650 | 0.000 | 0.00% | 349.14K | ||
8.79 | 9.05 | 8.57 | -0.15 | -1.68% | 3.21M | ||
2.10 | 2.31 | 1.93 | 0.00 | 0.00% | 0 | ||
3.39 | 3.53 | 3.36 | 0.00 | 0.00% | 0 | ||
4.610 | 4.720 | 4.470 | +0.070 | +1.54% | 398.94K | ||
1.280 | 1.300 | 1.270 | 0.000 | 0.00% | 6.2K | ||
1.920 | 2.000 | 1.900 | -0.070 | -3.52% | 64.01K | ||
0.1311 | 0.1336 | 0.1233 | +0.0011 | +0.85% | 1.73M | ||
3.190 | 3.200 | 2.830 | +0.300 | +10.38% | 52.11K | ||
3.330 | 3.390 | 3.240 | +0.020 | +0.60% | 127.22K |