現在値 | 高値 | 安値 | 上値余地 | 時刻 | ||||
|---|---|---|---|---|---|---|---|---|
0.000001 | 0.003400 | 0.000001 | 0.000000 | 0.00% | 0 | aa.aa | ||
1.1950 | 1.2400 | 1.1900 | -0.0450 | -3.63% | 2.7M | aa.aa | ||
2.3750 | 2.6150 | 2.3221 | +0.0050 | +0.21% | 35.12K | aa.aa | ||
0.910 | 1.000 | 0.908 | +0.010 | +1.11% | 22.29K | aa.aa | ||
0.1065 | 0.1100 | 0.0940 | -0.0035 | -3.18% | 413.22K | aa.aa | ||
153.64 | 154.05 | 152.93 | 0.00 | 0.00% | 602.22K | aa.aa | ||
0.950 | 0.990 | 0.950 | -0.022 | -2.30% | 590.67K | aa.aa | ||
ノバルティス DRCderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | aa.aa | |
4.9700 | 5.0300 | 4.6700 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.175 | 0.176 | 0.161 | +0.004 | +2.28% | 531.96K | aa.aa | ||
0.810 | 0.833 | 0.752 | +0.010 | +1.25% | 1.44K | aa.aa | ||
2.450 | 2.520 | 2.425 | -0.060 | -2.39% | 349.87K | aa.aa | ||
6.020 | 6.750 | 6.010 | -0.590 | -8.93% | 1.77M | aa.aa | ||
0.511 | 0.575 | 0.510 | +0.011 | +2.14% | 173.47K | aa.aa | ||
12.885 | 13.115 | 12.785 | +0.475 | +3.83% | 328.24K | aa.aa | ||
7.32 | 7.47 | 7.20 | -0.08 | -1.08% | 418.31K | aa.aa | ||
2.57 | 2.60 | 2.54 | -0.02 | -0.58% | 552.46K | aa.aa | ||
11.64 | 11.91 | 11.55 | -0.20 | -1.69% | 1.37M | aa.aa | ||
49.88 | 50.50 | 49.55 | -0.01 | -0.01% | 384.8K | aa.aa | ||
18.81 | 19.13 | 18.64 | -0.12 | -0.63% | 570.13K | aa.aa | ||
0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.056 | 0.062 | 0.056 | 0.000 | 0.00% | 71.71K | aa.aa | ||
42.72 | 42.72 | 41.44 | +1.36 | +3.28% | 1.89M | aa.aa | ||
1.7150 | 1.7500 | 1.6300 | +0.0550 | +3.31% | 20.6K | aa.aa | ||
1.91 | 2.00 | 1.91 | -0.07 | -3.30% | 461.2K | aa.aa | ||
6.79 | 6.86 | 6.55 | +0.23 | +3.51% | 157.07K | aa.aa | ||
1.129 | 1.310 | 1.080 | -0.131 | -10.40% | 108.26K | aa.aa | ||
0.100 | 0.110 | 0.100 | -0.030 | -23.08% | 12.66K | aa.aa | ||
3.7900 | 4.0000 | 3.7100 | +0.0600 | +1.61% | 68.03K | aa.aa | ||
0.407 | 0.420 | 0.393 | +0.001 | +0.15% | 2.37M | aa.aa | ||
1.480 | 1.530 | 1.420 | -0.020 | -1.33% | 71.06K | aa.aa | ||
3.73 | 3.76 | 3.56 | +0.07 | +1.91% | 11.73M | aa.aa | ||
0.396 | 0.418 | 0.392 | -0.014 | -3.37% | 1.66M | aa.aa | ||
1.170 | 1.210 | 1.150 | 0.000 | 0.00% | 37.51K | aa.aa | ||
0.746 | 0.757 | 0.740 | +0.013 | +1.70% | 166.4K | aa.aa | ||
0.0001 | 0.0350 | 0.0001 | 0.0000 | 0.00% | 0 | aa.aa | ||
8.050 | 8.095 | 8.040 | 0.000 | 0.00% | 5.51M | aa.aa | ||
1.145 | 1.150 | 1.060 | +0.025 | +2.23% | 67.94K | aa.aa |