| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 70.00 | 69.50 | 70.50 | 69.25 | 17.10M | +0.36% | |
| 69.75 | 70.50 | 70.50 | 69.50 | 33.32M | -0.71% | |
| 70.25 | 71.00 | 71.25 | 70.25 | 13.93M | -0.71% | |
| 70.75 | 71.25 | 71.25 | 70.50 | 15.42M | -0.70% | |
| 71.25 | 71.75 | 71.75 | 71.00 | 20.75M | -0.35% | |
| 71.50 | 71.25 | 71.50 | 70.75 | 9.56M | +0.35% | |
| 71.25 | 71.50 | 71.50 | 71.00 | 13.28M | 0.00% | |
| 71.25 | 71.50 | 71.75 | 71.25 | 7.32M | 0.00% | |
| 71.25 | 71.00 | 71.50 | 70.50 | 17.44M | +0.35% | |
| 71.00 | 71.75 | 72.00 | 71.00 | 17.39M | -1.05% | |
| 71.75 | 71.75 | 72.25 | 71.50 | 10.52M | 0.00% | |
| 71.75 | 72.00 | 72.25 | 71.25 | 18.36M | -0.35% | |
| 72.00 | 72.00 | 72.25 | 71.75 | 10.49M | 0.00% | |
| 72.00 | 72.75 | 73.00 | 72.00 | 17.58M | -1.03% | |
| 72.75 | 72.75 | 73.00 | 72.25 | 13.65M | +0.34% | |
| 72.50 | 72.75 | 73.25 | 72.50 | 26.45M | -1.02% | |
| 73.25 | 73.00 | 73.25 | 72.75 | 22.04M | 0.00% | |
| 73.25 | 72.00 | 73.50 | 72.00 | 47.29M | +1.74% | |
| 72.00 | 72.00 | 72.50 | 71.75 | 15.82M | +0.70% | |
| 71.50 | 71.75 | 72.00 | 71.25 | 17.26M | -0.69% | |
| 72.00 | 72.00 | 72.50 | 71.75 | 21.93M | +0.35% | |
| 71.75 | 71.00 | 72.00 | 71.00 | 17.39M | +1.41% | |
| 70.75 | 70.50 | 71.25 | 70.50 | 15.88M | +0.35% | |
| 70.50 | 70.75 | 71.00 | 70.25 | 9.42M | -0.35% |