略称 | 取引市場 | 通貨 | |||
|---|---|---|---|---|---|
| AMZN | · | ナスダック | · | USD | |
| AMZN | · | Xetra | · | EUR | |
| AMZN | · | スイス | · | CHF | |
| AMZN | · | ミラノ | · | EUR | |
| AMZN | · | ウィーン | · | EUR | |
| AMZNP | · | ワルシャワ | · | PLN | |
| AMZNm | · | ブエノスアイレス | · | ARS | |
| AMZN | · | サンティアゴ | · | USD | |
| AMZNCL | · | サンティアゴ | · | CLP | |
| AMZO34 | · | B3 | · | BRL | |
| AMZN | · | トロント | · | CAD | |
| AMZN | · | メキシコ | · | MXN | |
| AMZNCO | · | コロンビア | · | COP | |
| AMZNUS | · | リマ | · | USD | |
| AMZN | · | フランクフルト | · | EUR | |
| AMZN | · | TradeGate | · | EUR | |
| AMZN_KZ | · | KASE | · | USD | |
| AMZN | · | CBOEカナダ | · | CAD | |
| AMZN | · | BIVA | · | MXN | |
| AMZN/USD | · | Binance Futures | · | USD |
| 261.69 | 260.76 | 262.55 | 258.60 | 7.61M | +0.86% | |
| 259.45 | 260.63 | 262.18 | 257.73 | 33.17M | -0.71% | |
| 261.31 | 265.44 | 265.75 | 258.34 | 43.90M | -0.51% | |
| 262.65 | 264.88 | 265.81 | 262.42 | 27.25M | -0.94% | |
| 265.13 | 267.23 | 269.58 | 264.70 | 32.17M | -0.80% | |
| 267.28 | 273.18 | 273.46 | 267.10 | 29.94M | -1.83% | |
| 272.27 | 278.69 | 278.84 | 271.36 | 31.90M | -2.09% | |
| 278.09 | 274.01 | 280.14 | 273.60 | 35.73M | +1.32% | |
| 274.48 | 272.87 | 278.31 | 272.75 | 33.86M | +0.82% | |
| 272.26 | 272.77 | 275.48 | 271.06 | 30.67M | -0.14% | |
| 272.65 | 281.59 | 282.79 | 270.73 | 45.12M | -1.72% | |
| 277.42 | 276.06 | 281.07 | 275.82 | 69.75M | -2.32% | |
| 284.02 | 278.29 | 287.20 | 278.00 | 90.83M | +4.58% | |
| 271.58 | 265.00 | 273.23 | 262.01 | 129.05M | +15.32% | |
| 235.50 | 233.35 | 239.82 | 231.06 | 101.84M | +3.90% | |
| 226.65 | 229.32 | 232.82 | 226.16 | 44.96M | -1.82% | |
| 230.86 | 232.85 | 233.11 | 228.10 | 44.52M | -0.23% | |
| 231.39 | 235.66 | 235.89 | 230.99 | 35.00M | -0.31% | |
| 232.11 | 234.38 | 234.95 | 231.34 | 35.02M | -0.66% | |
| 233.66 | 236.26 | 238.35 | 232.05 | 47.47M | -4.57% | |
| 244.85 | 248.26 | 248.45 | 242.45 | 34.11M | -1.09% | |
| 247.55 | 249.10 | 249.34 | 246.42 | 27.73M | -0.98% | |
| 249.99 | 248.76 | 252.89 | 248.00 | 32.41M | +1.12% |