日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
685,000.00 | 670,400.00 | 685,000.00 | 670,400.00 | 0.18K | -0.61% | |
685,000.00 | 670,400.00 | 685,000.00 | 670,400.00 | 0.18K | -0.61% | |
689,220.00 | 689,220.00 | 689,220.00 | 689,220.00 | 0.02K | -4.28% | |
689,220.00 | 689,220.00 | 689,220.00 | 689,220.00 | 0.02K | -4.28% | |
720,000.00 | 720,000.00 | 720,000.00 | 720,000.00 | 0.02K | -0.55% | |
720,000.00 | 720,000.00 | 720,000.00 | 720,000.00 | 0.02K | -0.55% | |
724,000.00 | 724,000.00 | 724,000.00 | 724,000.00 | 0.09K | +0.48% | |
724,000.00 | 724,000.00 | 724,000.00 | 724,000.00 | 0.09K | +0.48% | |
720,520.00 | 711,840.00 | 720,520.00 | 711,840.00 | 0.09K | +2.52% | |
720,520.00 | 711,840.00 | 720,520.00 | 711,840.00 | 0.09K | +2.52% | |
702,800.00 | 702,800.00 | 702,800.00 | 702,800.00 | 0.07K | +1.17% | |
702,800.00 | 702,800.00 | 702,800.00 | 702,800.00 | 0.07K | +1.17% | |
694,660.00 | 694,660.00 | 694,660.00 | 694,660.00 | 0.07K | -1.33% | |
694,660.00 | 694,660.00 | 694,660.00 | 694,660.00 | 0.07K | -1.33% | |
704,000.00 | 704,000.00 | 704,000.00 | 704,000.00 | 0.07K | +0.57% | |
704,000.00 | 704,000.00 | 704,000.00 | 704,000.00 | 0.07K | +0.57% | |
700,000.00 | 700,000.00 | 700,000.00 | 700,000.00 | 0.09K | +1.42% | |
700,000.00 | 700,000.00 | 700,000.00 | 700,000.00 | 0.09K | +1.42% | |
690,180.00 | 690,180.00 | 690,180.00 | 690,180.00 | 0.03K | -0.32% | |
690,180.00 | 690,180.00 | 690,180.00 | 690,180.00 | 0.03K | -0.32% | |
692,420.00 | 692,420.00 | 692,420.00 | 692,420.00 | 0.05K | -0.10% | |
692,420.00 | 692,420.00 | 692,420.00 | 692,420.00 | 0.05K | -0.10% | |
693,100.00 | 693,100.00 | 693,100.00 | 693,100.00 | 0.04K | -0.93% | |
693,100.00 | 693,100.00 | 693,100.00 | 693,100.00 | 0.04K | -0.93% | |
699,580.00 | 699,580.00 | 699,580.00 | 699,580.00 | 0.03K | +3.64% | |
699,580.00 | 699,580.00 | 699,580.00 | 699,580.00 | 0.03K | +3.64% | |
675,000.00 | 675,000.00 | 675,000.00 | 675,000.00 | 0.05K | +3.85% | |
650,000.00 | 650,000.00 | 650,000.00 | 650,000.00 | 0.08K | -0.46% | |
653,000.00 | 694,980.00 | 694,980.00 | 653,000.00 | 0.06K | -6.04% | |
695,000.00 | 695,000.00 | 695,000.00 | 695,000.00 | 0.51K | +1.46% |