| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 35.57 | 35.84 | 35.91 | 35.30 | 75.86K | -0.36% | |
| 35.70 | 35.66 | 36.18 | 35.61 | 241.09K | +0.20% | |
| 35.63 | 35.92 | 36.25 | 35.50 | 139.88K | -0.42% | |
| 35.78 | 36.02 | 36.34 | 35.75 | 179.38K | +0.34% | |
| 35.66 | 35.99 | 36.15 | 35.59 | 404.73K | -1.19% | |
| 36.09 | 36.03 | 36.68 | 35.97 | 353.24K | +0.92% | |
| 35.76 | 35.99 | 36.10 | 35.56 | 245.96K | -0.67% | |
| 36.00 | 35.81 | 36.38 | 35.46 | 71.23K | +0.53% | |
| 35.81 | 35.22 | 36.18 | 35.10 | 299.44K | +2.26% | |
| 35.02 | 35.59 | 35.65 | 34.60 | 187.91K | -1.07% | |
| 35.40 | 35.67 | 35.68 | 35.19 | 179.66K | -0.25% | |
| 35.49 | 34.80 | 35.59 | 34.80 | 155.19K | +2.22% | |
| 34.72 | 34.46 | 34.90 | 33.90 | 292.11K | -1.78% | |
| 35.35 | 35.00 | 35.77 | 34.96 | 147.45K | +1.29% | |
| 34.90 | 35.13 | 35.30 | 34.69 | 249.76K | -0.37% | |
| 35.03 | 34.55 | 35.21 | 34.47 | 137.08K | +1.54% | |
| 34.50 | 34.87 | 34.88 | 34.50 | 112.97K | -0.63% | |
| 34.72 | 34.80 | 35.03 | 34.46 | 139.86K | -0.12% | |
| 34.76 | 34.07 | 34.90 | 33.96 | 237.12K | +2.24% | |
| 34.00 | 33.98 | 34.47 | 33.93 | 187.13K | +0.59% |