52 週安値 - インド株

52週安値に近いインド株を確認してください。52週安値は過去一年に取引された株価の最安値です。市場の愛好者の多くは52週安値を株式の現在の価値を判断し将来の値動きを予想する重要な要員と考えています。

	現在値	高値	安値			上値余地
Housing Urban Develop	161.04	165.80	155.80	-0.65%	9.81M	aa.aa	06/10
Gujarat Toolroom	0.40	0.41	0.37	-2.44%	7.79M	aa.aa	06/10
Garment Mantra Lifestyle Ltd	1.01	1.10	0.94	-5.61%	7.01M	aa.aa	06/10
Indian Oil Corporation	131.60	131.60	129.55	+0.84%	6.52M	aa.aa	06/10
Horizon Industrial Parks	49.20	51.08	47.06	+3.04%	6.22M	aa.aa	06/10
IFL Enterprises	0.31	0.32	0.30	0.00%	4.85M	aa.aa	06/10
German Green Steel and Power	118.12	131.00	117.40	-7.96%	4.2M	aa.aa	06/10
Avance Tech	0.780	0.810	0.770	-2.50%	3.37M	aa.aa	06/10
Rajnish Wellness	0.36	0.37	0.35	0.00%	3.07M	aa.aa	06/10
Max Financial	1,361.00	1,362.70	1,330.20	+0.96%	2.86M	aa.aa	06/10
Harshil Agrotech	0.24	0.25	0.24	0.00%	2.72M	aa.aa	06/10
Max Healthcare Institute	902.50	921.60	892.25	-1.58%	2.41M	aa.aa	06/10
Sanwaria Consumer	0.18	0.20	0.18	-5.26%	1.7M	aa.aa	06/10
Housing Urban Develop	161.15	165.70	155.75	-0.31%	1.6M	aa.aa	06/10
Franklin Industries	0.30	0.31	0.29	0.00%	1.55M	aa.aa	06/10
Varmora Granito	132.84	136.02	130.51	-1.51%	1.41M	aa.aa	06/10
LCC Projects	144.08	146.90	138.80	-2.94%	1.37M	aa.aa	06/10
Pranav Constructions	90.90	93.88	89.70	-2.48%	1.34M	aa.aa	06/10
Vikram Solar	151.50	154.14	150.96	-0.67%	1.33M	aa.aa	06/10
Supha Pharmachem	0.26	0.26	0.25	+4.00%	1.3M	aa.aa	06/10
Kellton Tech Solutions	12.41	12.50	12.10	+1.89%	1.26M	aa.aa	06/10
Mangalam Industrial Fin	0.51	0.52	0.50	-1.92%	1.22M	aa.aa	06/10
Sawaca Business Machines	0.28	0.29	0.27	0.00%	1.08M	aa.aa	06/10
Siti Networks	0.250	0.270	0.250	-3.85%	1.03M	aa.aa	06/10
Bikaji Foods International	481.10	498.25	477.55	-1.21%	975.54K	aa.aa	06/10
Shrenik	0.27	0.29	0.27	-3.57%	973.73K	aa.aa	06/10
Aastha Spintex	29.54	30.74	29.29	-4.18%	961.87K	aa.aa	06/10
Avenue Supermarts	3,581.90	3,595.00	3,521.00	+0.42%	827.37K	aa.aa	06/10
General Insurance India	314.25	321.55	313.50	-1.52%	745.9K	aa.aa	06/10
Jeena Sikho Lifecare	441.25	456.70	440.00	-1.92%	742.81K	aa.aa	06/10
Max Healthcare Institute	904.00	922.45	893.00	-1.37%	732.18K	aa.aa	06/10
Shalimar Productions	0.230	0.240	0.230	0.00%	727.78K	aa.aa	06/10
Dharan Infra EPC	0.19	0.19	0.19	0.00%	708.75K	aa.aa	06/10
Pakka	69.13	73.85	68.66	-0.95%	695.03K	aa.aa	06/10
Annu Projects	44.33	45.50	43.22	-1.75%	661.28K	aa.aa	06/10
A-one Steels India	384.80	389.40	366.45	-1.18%	659.24K	aa.aa	06/10
Nagarjuna Fertilizers Chemicals	1.61	1.69	1.61	0.00%	632.71K	aa.aa	05/10
Monotype India Ltd	0.28	0.28	0.26	+3.70%	615.61K	aa.aa	06/10
PVV Infra Ltd-BO	2.09	2.20	2.08	-1.42%	601.51K	aa.aa	06/10
Take Solutions Ltd	11.55	12.49	11.51	-4.23%	577.72K	aa.aa	06/10
Yamini Investments Company Ltd	0.56	0.57	0.55	-1.75%	569.71K	aa.aa	06/10
National Securities Depository	742.05	755.00	740.25	-1.07%	515.78K	aa.aa	06/10
Leading Leasing Finance	0.97	0.97	0.97	-1.02%	515.16K	aa.aa	06/10
Indian Oil Corporation	131.45	131.60	129.60	+0.57%	490.12K	aa.aa	06/10
EFC (I)	170.10	173.80	165.94	+0.81%	480.18K	aa.aa	06/10
HG Infra Engineering	417.20	425.75	398.55	+3.33%	470.24K	aa.aa	06/10
Veranda Learning Solutions	29.72	29.72	26.90	+4.65%	418.12K	aa.aa	06/10
Osia Hyper	2.00	2.09	1.99	-4.31%	387.67K	aa.aa	06/10
Bridge Securities	7.36	7.96	7.29	-3.92%	379K	aa.aa	06/10
German Green Steel and Power	118.20	131.35	117.35	-7.80%	361.4K	aa.aa	06/10
Farm Peace	41.28	41.28	37.36	+4.98%	326K	aa.aa	06/10
Reliance Home Finance	1.56	1.58	1.53	0.00%	316.62K	aa.aa	06/10
Gensol Engineering	12.35	13.18	12.35	-5.00%	313.86K	aa.aa	06/10
Bharti Hexacom	1,386.80	1,403.30	1,359.20	+0.27%	308.56K	aa.aa	06/10
Mini Diamonds	4.00	4.18	3.99	-0.74%	276.7K	aa.aa	06/10
HeidelbergCement India	127.78	130.95	127.41	-1.79%	275.93K	aa.aa	06/10
Pranav Constructions	91.27	93.59	89.75	-2.49%	262.35K	aa.aa	06/10
Aakash Exploration Services	8.21	8.60	6.86	-2.73%	248.78K	aa.aa	06/10
Euro Pratik Sales	180.02	185.18	176.88	-1.85%	241.61K	aa.aa	06/10
Horizon Industrial Parks	49.17	51.00	47.25	+2.80%	241.4K	aa.aa	06/10
Ganesh Consumer Products	145.47	150.49	144.75	-1.38%	220.53K	aa.aa	06/10
LCC Projects	145.05	146.60	139.30	-2.32%	220.4K	aa.aa	06/10
Orient Tradelink	4.01	4.01	3.75	+4.97%	212.71K	aa.aa	06/10
Indraprastha Medical	335.15	336.55	327.35	+0.36%	209.88K	aa.aa	06/10
Aastha Spintex	29.60	30.75	29.38	-4.27%	192.55K	aa.aa	06/10
Croissance	0.95	0.99	0.95	-4.04%	192.53K	aa.aa	06/10
Ishan International	0.45	0.50	0.45	-10.00%	192K	aa.aa	06/10
Take Solutions Ltd	11.61	12.47	11.52	-3.81%	180.82K	aa.aa	06/10
Interworld Digital	0.190	0.200	0.190	0.00%	173.48K	aa.aa	05/10
GSM Foils	70.15	72.45	69.05	-2.77%	171K	aa.aa	06/10
Bharti Hexacom	1,387.35	1,403.10	1,359.90	+0.31%	169.18K	aa.aa	06/10
All Time Plastics	184.36	189.80	180.01	+0.30%	162.31K	aa.aa	06/10
Jackson Investments Ltd	0.35	0.36	0.35	0.00%	157.99K	aa.aa	06/10
Kellton Tech Solutions	12.39	12.49	12.00	+1.72%	154.75K	aa.aa	06/10
Sonalis Consumer Products	33.92	37.64	33.36	-8.25%	154K	aa.aa	06/10
Supreme Infrastructure	61.40	68.00	57.42	-0.31%	151.12K	aa.aa	06/10
Wardwizard Innovations	5.11	5.40	5.03	-0.78%	149.5K	aa.aa	06/10
Bharat Immunologicals Bio	8.28	8.28	7.11	+9.96%	144.54K	aa.aa	06/10
Gayatri Highways	1.78	1.79	1.69	+3.49%	130.34K	aa.aa	06/10
Shree Securities	0.19	0.19	0.19	0.00%	123.85K	aa.aa	06/10
Dolat Investments	62.46	63.93	61.90	+0.10%	111.25K	aa.aa	06/10
Mindteck India	143.72	154.02	138.53	-5.02%	111.16K	aa.aa	06/10
Hazoor Multi Projects	18.020	18.230	17.520	+0.78%	100.71K	aa.aa	06/10
Reliance Home Finance	1.57	1.58	1.52	+1.29%	98.74K	aa.aa	06/10
MAS Financial	266.90	269.90	265.00	-0.32%	94.22K	aa.aa	06/10
Future Lifestyle Fashions Ltd	1.02	1.06	1.01	-3.77%	94K	aa.aa	06/10
Bombay Burmah Trading	1,298.20	1,305.00	1,284.00	-0.48%	93.58K	aa.aa	06/10
Varmora Granito	132.80	136.10	130.60	-1.48%	93.3K	aa.aa	06/10
Omega Interactive Tech	16.04	16.04	16.04	-4.98%	84.25K	aa.aa	06/10
Vikram Solar	151.65	155.45	151.00	-0.56%	73.49K	aa.aa	06/10
SBI Funds Management	502.95	503.90	494.05	+1.51%	73.34K	aa.aa	06/10
Oswal Agro Mills	32.85	34.86	32.00	-0.39%	73.06K	aa.aa	06/10
Afloat Enterprises	6.20	6.35	5.51	+6.90%	70K	aa.aa	06/10
Vivo Bio Tech	14.07	15.21	13.50	-6.07%	69.54K	aa.aa	06/10
Avenue Supermarts	3,572.10	3,595.00	3,521.00	-0.02%	67.55K	aa.aa	06/10
K-Lifestyle and Ind	0.190	0.190	0.190	0.00%	66.67K	aa.aa	05/10
Future Lifestyle Fashions Ltd	1.02	1.06	1.00	-2.86%	66.26K	aa.aa	06/10
Repco Home Finance Ltd	326.45	337.45	325.65	-0.85%	65.21K	aa.aa	06/10
Centrum Capital	19.87	20.15	19.35	+0.76%	60.39K	aa.aa	06/10
Lasa Supergenerics	5.32	5.32	5.32	0.00%	59.55K	aa.aa	05/10
Artificial Electronics Intelligent Material	51.96	51.96	51.96	-4.99%	56.94K	aa.aa	06/10
Sujala Trading Holdings Ltd	12.21	12.39	11.45	+1.75%	56.33K	aa.aa	06/10
Symphony Ltd	556.95	568.00	555.00	-0.45%	55.55K	aa.aa	06/10
Associated Alcohols & Breweries	598.70	604.85	589.85	+0.51%	54.71K	aa.aa	06/10
Annu Projects	44.33	46.42	43.28	-1.73%	54.02K	aa.aa	06/10
Jeena Sikho Lifecare	442.05	456.10	440.60	-1.72%	53.87K	aa.aa	06/10
Bikaji Foods International	480.75	498.35	478.00	-1.31%	52.67K	aa.aa	06/10
A-one Steels India	385.20	389.00	366.65	-0.93%	50.74K	aa.aa	06/10
Retina Paints	31.47	34.50	29.00	-4.32%	48K	aa.aa	06/10
Perfect-Octave Media Projects	3.17	3.85	3.03	-14.09%	47.65K	aa.aa	06/10
Dhenu Buildcon Infra	5.43	5.58	5.12	+0.93%	46.92K	aa.aa	06/10
Bigbloc Construction	37.22	38.21	36.50	-0.93%	43.53K	aa.aa	06/10
Natural Biocon	2.45	2.46	2.37	0.00%	43.47K	aa.aa	06/10
Dev Information Tech	21.36	22.49	20.40	+4.09%	42.92K	aa.aa	06/10
Anand Rayons	35.73	35.80	33.00	+3.39%	41.94K	aa.aa	06/10
General Insurance India	314.15	321.80	313.55	-1.58%	41.92K	aa.aa	06/10
Safari Industries	1,318.00	1,344.60	1,299.20	+0.72%	41.06K	aa.aa	06/10
Gensol Engineering	12.53	13.18	12.53	-4.93%	40.45K	aa.aa	06/10
New Swan Multitech	39.90	39.90	36.00	0.00%	40K	aa.aa	06/10
Barflex Polyfilms	52.25	54.25	49.15	+1.16%	40K	aa.aa	06/10
Nyssa	2.03	2.08	1.91	+2.01%	39.83K	aa.aa	06/10
Teerth Gopicon	13.20	13.20	12.70	+1.93%	39.4K	aa.aa	06/10
GTT Data Solutions	33.03	36.70	31.60	-4.79%	38.85K	aa.aa	06/10
Manoj Jewellers	22.31	22.31	22.31	-9.97%	36K	aa.aa	06/10
Pakka	69.29	73.95	68.86	-1.23%	34.55K	aa.aa	06/10
VTM	36.17	39.49	35.02	-6.00%	33.99K	aa.aa	06/10
RPP Infra Projects Ltd	51.53	52.57	50.10	+1.40%	33.69K	aa.aa	06/10
HG Infra Engineering	417.20	423.70	398.40	+3.31%	31.05K	aa.aa	06/10
Max Financial	1,350.45	1,360.05	1,330.90	+0.26%	29.34K	aa.aa	06/10
Solarworld Energy Solutions	129.90	132.30	121.00	+4.55%	28.93K	aa.aa	06/10
K2 Infragen	40.10	41.00	38.25	+1.13%	28.8K	aa.aa	06/10
DocMode Health Tech	23.55	24.75	23.55	-4.85%	28K	aa.aa	06/10
Sambhaav Media Ltd	5.250	5.410	5.060	-0.94%	27.22K	aa.aa	06/10
Bharat Bijlee Ltd	2,068.80	2,084.40	2,041.70	+0.49%	26.54K	aa.aa	06/10
Sel Manufacturing Company	23.840	24.970	23.840	0.00%	24K	aa.aa	05/10
Nagarjuna Fertilizers Chemicals	1.63	1.68	1.63	0.00%	22.87K	aa.aa	05/10
La Opala R G Ltd	158.95	160.00	153.00	+2.75%	22.54K	aa.aa	06/10
Associated Alcohols & Breweries	600.20	606.35	590.00	-0.02%	22.36K	aa.aa	06/10
Astron Paper	2.80	2.88	2.73	-0.36%	22.03K	aa.aa	06/10
Mudunuru	5.94	5.94	5.94	-4.96%	21.18K	aa.aa	06/10
Indraprastha Medical	335.10	336.45	327.45	+0.30%	19.58K	aa.aa	06/10
Mercury Trade Links	3.50	3.63	3.40	-1.69%	19.55K	aa.aa	06/10
LGT Business Connextions	35.00	37.75	35.00	-2.91%	19.2K	aa.aa	06/10
Sybly Ind	1.15	1.18	1.14	0.00%	19.12K	aa.aa	05/10
Mindteck India	144.00	154.45	139.90	-5.26%	18.87K	aa.aa	06/10
BCL Enterprises	0.43	0.45	0.43	-4.44%	18.41K	aa.aa	06/10
Stellar Capital Services	4.43	4.65	4.20	-6.06%	18K	aa.aa	06/10
Jiwanram Sheoduttrai Industries	4.05	4.25	3.95	0.00%	18K	aa.aa	05/10
Sampat Aluminium	30.24	30.24	29.15	+0.50%	16.8K	aa.aa	06/10
HeidelbergCement India	127.75	130.15	127.45	-1.84%	16.48K	aa.aa	06/10
Apana Logistics	23.67	23.67	23.67	-4.98%	16K	aa.aa	06/10
Phantom Digital Effects	82.10	85.00	81.25	-3.30%	15.3K	aa.aa	06/10
Vaswani Industries Ltd	43.41	44.50	43.11	-1.63%	15.18K	aa.aa	06/10
Anuroop Packaging	9.22	10.15	8.77	-4.55%	14.9K	aa.aa	06/10
Pocl Enterprises	133.20	141.10	133.00	-2.24%	14.5K	aa.aa	06/10
EFC (I)	170.00	174.30	166.00	+0.74%	14.22K	aa.aa	06/10
Nucleus Software Exports Ltd	638.05	642.90	632.00	+0.05%	14.08K	aa.aa	06/10
CMI Ltd Class B	2.37	2.49	2.37	0.00%	13.98K	aa.aa	05/10
Kisaan Parivar Industries	9.46	10.43	9.41	-4.54%	13.18K	aa.aa	06/10
Aastamangalam Finance	25.71	27.49	24.80	-4.42%	13.06K	aa.aa	06/10
Dolat Investments	62.38	63.46	61.46	-0.16%	12.81K	aa.aa	06/10
Ganesh Consumer Products	145.45	150.25	145.00	-1.46%	12.53K	aa.aa	06/10
EMIAC Tech	87.70	88.00	84.96	-1.35%	10.8K	aa.aa	06/10
JTEKT India	115.25	116.15	110.00	+1.10%	10.69K	aa.aa	06/10
Sharpline Broadcast	8.00	8.00	8.00	-2.08%	10.68K	aa.aa	06/10
Future Enterprises	0.49	0.49	0.49	0.00%	10.64K	aa.aa	06/10
Salem Erode Investments Ltd	22.20	24.60	22.00	-11.20%	9.84K	aa.aa	06/10
E Land Appare	10.84	11.00	9.85	-1.45%	9.78K	aa.aa	06/10
PBA Infrastructure	5.79	5.79	5.79	-4.93%	9.44K	aa.aa	06/10
VR Films	10.65	11.75	9.57	-6.50%	9.07K	aa.aa	06/10
Kandarp Digi Smart Bpo	59.00	59.05	54.15	+3.51%	9K	aa.aa	06/10
Virinchi	13.11	13.47	12.65	+1.71%	8.6K	aa.aa	06/10
Euro Pratik Sales	180.30	185.05	179.95	-1.58%	8.58K	aa.aa	06/10
GB Logistics Commerce	23.00	23.49	22.05	-3.97%	8.4K	aa.aa	06/10
NFP Sampoorna Foods	19.80	20.50	19.25	-2.46%	8K	aa.aa	06/10
Delta Industrial Resources	10.40	10.50	9.85	+3.79%	7.83K	aa.aa	06/10
Kore Digital	42.65	42.65	42.65	-4.91%	7.5K	aa.aa	06/10
Olatech Solutions	56.94	58.35	56.70	-4.58%	7.4K	aa.aa	06/10
Lasa Supergenerics	5.39	5.45	5.39	0.00%	7.32K	aa.aa	05/10
Agri Tech India Ltd	87.68	90.85	85.55	-0.89%	6.45K	aa.aa	06/10
Mehul Colours	45.03	47.00	45.00	-4.80%	6.4K	aa.aa	06/10
Anand Seamless	70.00	70.00	65.67	+1.27%	6.4K	aa.aa	06/10
Sanwaria Consumer	0.49	0.49	0.49	0.00%	6.14K	aa.aa	06/10
MAS Financial	267.05	269.80	266.35	-0.43%	6.09K	aa.aa	06/10
Oceanic Foods	48.35	49.50	47.00	-0.08%	6.08K	aa.aa	06/10
SPEL Semiconductor	118.85	118.85	118.85	0.00%	5.83K	aa.aa	05/10
Bombay Burmah Trading	1,299.90	1,304.90	1,285.00	-0.43%	5.74K	aa.aa	06/10
Dhruv Consultancy	19.50	20.23	18.76	-0.05%	5.65K	aa.aa	06/10
Ushakiran Finance	24.55	26.85	24.31	-4.03%	5.62K	aa.aa	06/10
Mallcom India Ltd	903.30	924.75	892.20	-0.92%	5.55K	aa.aa	06/10
Rajeshwari Cans	16.18	16.18	14.50	+3.06%	5.2K	aa.aa	06/10
Oswal Agro Mills	32.40	34.00	32.16	-2.20%	5.19K	aa.aa	06/10
Saffron Ind	25.76	26.00	22.00	+11.18%	4.92K	aa.aa	06/10
Prime Fresh	155.65	158.80	148.00	+0.45%	4.85K	aa.aa	06/10
Symphony Ltd	557.55	568.95	555.50	-0.29%	4.73K	aa.aa	06/10
Nihar Info Global	4.45	4.45	4.11	+4.95%	4.5K	aa.aa	06/10
Repco Home Finance Ltd	326.05	333.15	325.70	-1.14%	4.49K	aa.aa	06/10
Yunik Managing Advisors	5.00	5.30	4.60	+4.60%	4.46K	aa.aa	06/10
All Time Plastics	185.95	189.90	181.50	+1.39%	4.37K	aa.aa	06/10
Silicon Valley Infotech	0.030	0.030	0.030	0.00%	4.25K	aa.aa	05/10
Helloji Holidays	116.00	125.00	97.05	0.00%	3.6K	aa.aa	05/10
RPP Infra Projects Ltd	51.42	52.70	50.15	+0.41%	3.54K	aa.aa	06/10
Jayabharat Credit	12.67	13.31	12.65	-4.81%	3.53K	aa.aa	06/10
Safari Industries	1,318.15	1,342.30	1,298.70	+0.63%	3.31K	aa.aa	06/10
RRP Electronics India	220.40	232.00	220.40	-5.00%	3.26K	aa.aa	06/10
Metro Brands	819.60	822.85	807.35	+0.83%	3.23K	aa.aa	06/10
Sonal Mercantile Ltd-BO	82.65	83.18	76.25	-3.79%	3.07K	aa.aa	06/10
Espire Hospitality	141.40	165.25	140.00	-4.46%	2.9K	aa.aa	06/10
Future Enterprises R	2.07	2.08	1.90	+3.50%	2.57K	aa.aa	06/10
Citizen Infoline	166.60	170.00	153.90	+2.84%	2.08K	aa.aa	06/10
A G Universal	43.50	43.50	43.50	0.00%	2K	aa.aa	05/10
Quicktouch Tech	14.00	14.00	14.00	-3.45%	2K	aa.aa	06/10
Uravi T & Wedge Lamps	102.00	102.00	100.00	+0.83%	1.89K	aa.aa	06/10
Panasonic Carbon India Co	396.00	398.50	390.00	+0.25%	1.88K	aa.aa	06/10
Raghuvir Synthetics	78.60	80.65	74.60	-0.92%	1.74K	aa.aa	06/10
Bharat Textiles Proofing Industries	20.97	20.97	20.97	0.00%	1.7K	aa.aa	05/10
Nucleus Software Exports Ltd	641.10	646.05	630.55	+0.52%	1.51K	aa.aa	06/10
BMB Music and Magnetics	6.35	6.45	5.85	+3.25%	1.35K	aa.aa	06/10
Rudrabhishek Enterprises	56.83	58.95	55.00	+1.05%	1.26K	aa.aa	06/10
Starbeam Vntrs	0.87	0.87	0.87	0.00%	1.21K	aa.aa	05/10
Grill Splendour Services	79.00	79.00	79.00	-1.86%	1.2K	aa.aa	06/10
Peshwa Wheat	90.30	90.30	90.30	-5.00%	1.2K	aa.aa	06/10
Siti Networks	0.49	0.49	0.49	0.00%	1.12K	aa.aa	06/10
N G Ind	101.05	107.85	100.00	-2.41%	1.11K	aa.aa	06/10
Securekloud Technologies	16.01	16.25	15.68	-1.17%	1.03K	aa.aa	06/10
Astron Paper	2.80	2.81	2.80	0.00%	915	aa.aa	06/10
Indo Us Bio-Tech	75.00	79.99	71.71	-0.27%	905	aa.aa	06/10
Agri Tech India Ltd	88.90	91.50	87.41	+0.60%	739	aa.aa	06/10
Uravi T & Wedge Lamps	100.60	102.00	100.00	-1.37%	619	aa.aa	06/10
Sambhaav Media Ltd	5.33	5.36	4.95	+0.95%	609	aa.aa	06/10
Bombay Super Hybrid Seeds	80.01	85.90	80.00	-4.39%	532	aa.aa	06/10
Clenon Enterprises	36.690	36.690	36.690	0.00%	525	aa.aa	05/10
Gem Spinners India	4.15	4.15	4.15	-3.49%	500	aa.aa	06/10
AstraZeneca Pharma India	5,983.25	5,994.80	5,888.25	+1.19%	474	aa.aa	06/10
Suraj	188.00	207.50	180.10	-2.11%	431	aa.aa	06/10
Hindustan Appliances	73.00	75.00	70.30	-1.35%	367	aa.aa	06/10
KKV Agro Powers	290.10	290.10	290.10	-4.89%	342	aa.aa	06/10
RRP Defense	608.65	608.65	608.65	0.00%	291	aa.aa	05/10
Vas Infrastructure	6.52	6.53	6.22	-0.15%	235	aa.aa	06/10
Rajasthan Cylinders and Containers	28.50	28.51	26.46	-3.06%	227	aa.aa	06/10
Shree Manufacturing Co	8.56	9.01	8.56	0.00%	200	aa.aa	05/10
Prism Finance	25.50	25.50	25.50	-0.58%	200	aa.aa	06/10
Mallcom India Ltd	908.70	927.95	900.00	-0.54%	169	aa.aa	06/10
Colab Cloud Platforms	127.30	127.30	127.30	0.00%	157	aa.aa	05/10
Innovative Tyres Tubes	60.75	60.75	60.75	0.00%	105	aa.aa	06/10
Coastal Roadways	19.80	19.80	19.80	-4.81%	100	aa.aa	06/10
Manor Estates and Ind	7.10	7.10	7.10	0.00%	100	aa.aa	06/10
Rolcon Engineering Company Ltd	472.30	472.30	472.30	-4.99%	50	aa.aa	06/10
Springform Tech	11.57	11.57	11.57	0.00%	50	aa.aa	05/10
Skyline Ventures India	19.00	19.00	19.00	0.00%	18	aa.aa	05/10
I Power Solutions India	13.29	13.29	13.29	0.00%	13	aa.aa	05/10
Multi Purpose Trading and Agencies Pvt	7.48	7.48	7.48	-4.83%	2	aa.aa	06/10
Jaybharat Textiles and Real Estate	21.40	21.40	21.40	0.00%	1	aa.aa	05/10

日経平均株価

70,768.00

+84.02

+0.12%

日経225先物 (F)

70,907.50

-107.5

-0.15%

韓国総合株価指数

6,950.95

+9.56

+0.14%

NYダウ

51,521.28

+253.38

+0.49%

独DAX

25,449.19

+194.98

+0.77%

S&P/ASX 200

8,704.50

-31.20

-0.36%

米ドル指数

101.70

+0.090

+0.09%

注目銘柄

名称	現在値	変動%	出来高
アドバンテスト	41,610.0	-0.57%	1.85百万
キオクシアホールディングス	17,980.00	-4.03%	5.21百万
フジクラ	5,904.0	+0.84%	7.42百万
太陽誘電	11,330.0	+1.75%	3.50百万
ソフトバンクグループ	6,329.0	+0.54%	4.48百万
古河電気工業	4,679.0	+4.21%	5.92百万
東京エレクトロン	12,595.0	-1.64%	1.59百万

名称	現在値	変動%	出来高
ショーケース	216.0	+9.09%	129.00千
サイバーソリューションズ	1,958.00	+14.97%	658.90千
フーバーブレイン	1,161.0	+8.30%	187.20千
ビート・ホールディングス・リミテッド	12.0	+9.09%	62.72千
古河電気工業	4,679.0	+4.21%	5.92百万
令和アカウンティング・ホールディングス	1,162.00	+7.69%	36.40千
かっこ	763.00	+6.71%	60.70千

名称	現在値	変動%	出来高
ジャパンディスプレイ	39.0	-7.14%	13.25百万
Wize Inc	21.0	-8.70%	44.61百万
デュアルタップ	848.0	-4.93%	20.10千
白鳩	228.0	-6.17%	29.40千
The Seima Holdings Co	615.0	-4.35%	23.60千
akippa	1,558.00	-6.03%	237.10千
ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ	283.00	-5.35%	78.80千

当社アプリをインストールQRコードを読み取ってアプリをインストール

フォローする

リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。

別の検索をお試しください

52 週安値 - インド 株

Housing Urban Develop

Gujarat Toolroom

Garment Mantra Lifestyle Ltd

Indian Oil Corporation

Horizon Industrial Parks

IFL Enterprises

German Green Steel and Power

Avance Tech

Rajnish Wellness

Max Financial

Harshil Agrotech

Max Healthcare Institute

Sanwaria Consumer

Housing Urban Develop

Franklin Industries

Varmora Granito

LCC Projects

Pranav Constructions

Vikram Solar

Supha Pharmachem

Kellton Tech Solutions

Mangalam Industrial Fin

Sawaca Business Machines

Siti Networks

Bikaji Foods International

Shrenik

Aastha Spintex

Avenue Supermarts

General Insurance India

Jeena Sikho Lifecare

Max Healthcare Institute

Shalimar Productions

Dharan Infra EPC

Pakka

Annu Projects

A-one Steels India

Nagarjuna Fertilizers Chemicals

Monotype India Ltd

PVV Infra Ltd-BO

Take Solutions Ltd

Yamini Investments Company Ltd

National Securities Depository

Leading Leasing Finance

Indian Oil Corporation

EFC (I)

HG Infra Engineering

Veranda Learning Solutions

Osia Hyper

Bridge Securities

German Green Steel and Power

Farm Peace

Reliance Home Finance

Gensol Engineering

Bharti Hexacom

Mini Diamonds

HeidelbergCement India

Pranav Constructions

Aakash Exploration Services

Euro Pratik Sales

Horizon Industrial Parks

Ganesh Consumer Products

LCC Projects

Orient Tradelink

Indraprastha Medical

Aastha Spintex

Croissance

Ishan International

Take Solutions Ltd

Interworld Digital

GSM Foils

Bharti Hexacom

All Time Plastics

Jackson Investments Ltd

Kellton Tech Solutions

Sonalis Consumer Products

Supreme Infrastructure

Wardwizard Innovations

Bharat Immunologicals Bio

52 週安値 - インド株