現在値 | 高値 | 安値 | 上昇余地 | ||||
---|---|---|---|---|---|---|---|
0.53 | 0.57 | 0.53 | -3.64% | 71.07M | aa.aa | ||
0.53 | 0.53 | 0.49 | +3.92% | 41.51M | aa.aa | ||
39.80 | 40.34 | 39.62 | -0.38% | 28.63M | aa.aa | ||
42.87 | 46.99 | 42.50 | -8.04% | 9M | aa.aa | ||
38.33 | 38.60 | 38.00 | +0.10% | 3.49M | aa.aa | ||
39.82 | 40.35 | 39.67 | -0.38% | 3.17M | aa.aa | ||
105.25 | 109.50 | 102.70 | +4.91% | 2.73M | aa.aa | ||
2.66 | 2.73 | 2.66 | -4.66% | 2.25M | aa.aa | ||
4.58 | 4.82 | 4.58 | -4.98% | 994.05K | aa.aa | ||
42.91 | 46.93 | 42.65 | -7.96% | 555.24K | aa.aa | ||
0.90 | 0.94 | 0.83 | -4.26% | 484.3K | aa.aa | ||
105.25 | 109.30 | 102.90 | +4.91% | 442.06K | aa.aa | ||
5.67 | 6.25 | 5.67 | -4.87% | 376.39K | aa.aa | ||
31.88 | 33.28 | 31.22 | -2.89% | 313.16K | aa.aa | ||
160.35 | 163.90 | 156.00 | -1.29% | 311.02K | aa.aa | ||
2.39 | 2.48 | 2.34 | -2.85% | 295.07K | aa.aa | ||
2.39 | 2.51 | 2.39 | 0.00% | 252.38K | aa.aa | ||
855.70 | 874.00 | 844.00 | -0.71% | 206.99K | aa.aa | ||
159.15 | 163.50 | 155.00 | -2.18% | 170.97K | aa.aa | ||
20.14 | 20.59 | 19.00 | +2.65% | 168.32K | aa.aa | ||
95.42 | 97.05 | 94.80 | -1.75% | 163.73K | aa.aa | ||
4.10 | 4.10 | 4.10 | 0.00% | 147K | aa.aa | ||
0.67 | 0.67 | 0.67 | 0.00% | 137.76K | aa.aa | ||
2.420 | 2.470 | 2.360 | -1.22% | 127.06K | aa.aa | ||
136.65 | 145.45 | 136.35 | -4.77% | 116.65K | aa.aa | ||
69.10 | 69.10 | 62.52 | +5.00% | 110.4K | aa.aa | ||
0.490 | 0.490 | 0.490 | 0.00% | 106.66K | aa.aa | ||
1,386.20 | 1,386.20 | 1,343.10 | +5.00% | 80.39K | aa.aa | ||
39.26 | 41.90 | 38.75 | -5.17% | 74.26K | aa.aa | ||
138.10 | 142.00 | 127.00 | +6.72% | 70.4K | aa.aa | ||
101.80 | 105.95 | 100.50 | -3.05% | 64K | aa.aa | ||
8.90 | 9.80 | 8.90 | -4.81% | 54K | aa.aa | ||
39.53 | 39.53 | 36.00 | +4.99% | 54K | aa.aa | ||
13.86 | 13.86 | 12.85 | +5.00% | 48K | aa.aa | ||
13.08 | 13.95 | 12.64 | -1.65% | 36.81K | aa.aa | ||
0.49 | 0.50 | 0.49 | 0.00% | 32.69K | aa.aa | ||
43.00 | 44.00 | 37.30 | -1.26% | 30K | aa.aa | ||
7.61 | 7.61 | 7.40 | 0.00% | 28.6K | aa.aa | ||
17.22 | 18.52 | 16.25 | -4.28% | 28K | aa.aa | ||
0.660 | 0.660 | 0.630 | 0.00% | 26.66K | aa.aa | ||
0.49 | 0.49 | 0.49 | 0.00% | 24.86K | aa.aa | ||
6.19 | 6.19 | 6.18 | -4.77% | 24K | aa.aa | ||
2.79 | 2.79 | 2.79 | -4.78% | 23.7K | aa.aa | ||
95.39 | 97.06 | 95.00 | -1.79% | 23.69K | aa.aa | ||
65.35 | 65.35 | 59.15 | +4.98% | 21.6K | aa.aa | ||
595.10 | 603.20 | 591.15 | -0.73% | 20.14K | aa.aa | ||
61.60 | 61.60 | 61.60 | -4.94% | 19.2K | aa.aa | ||
2.43 | 2.56 | 2.43 | 0.00% | 18.31K | aa.aa | ||
855.45 | 870.00 | 847.75 | -1.04% | 14.71K | aa.aa | ||
78.75 | 78.75 | 71.25 | +5.00% | 13.99K | aa.aa | ||
48.43 | 51.00 | 47.60 | -1.16% | 12.35K | aa.aa | ||
236.05 | 236.05 | 236.05 | -4.99% | 10.6K | aa.aa | ||
9.08 | 9.08 | 9.08 | 0.00% | 10K | aa.aa | ||
10.45 | 10.45 | 10.45 | 0.00% | 10K | aa.aa | ||
6.15 | 6.27 | 5.90 | +2.84% | 9.73K | aa.aa | ||
31.85 | 33.26 | 31.60 | -2.90% | 8.02K | aa.aa | ||
0.49 | 0.49 | 0.49 | 0.00% | 7.15K | aa.aa | ||
203.15 | 215.00 | 200.05 | -6.90% | 6K | aa.aa | ||
222.33 | 227.15 | 220.00 | -1.13% | 5.5K | aa.aa | ||
32.00 | 32.00 | 32.00 | 0.00% | 4K | aa.aa | ||
22.66 | 23.75 | 22.57 | -4.59% | 3.9K | aa.aa | ||
3.10 | 3.15 | 2.85 | 0.00% | 3.51K | aa.aa | ||
98.05 | 109.00 | 92.35 | -4.94% | 3.02K | aa.aa | ||
73.10 | 76.50 | 73.10 | -4.94% | 2.67K | aa.aa | ||
121.50 | 121.50 | 108.00 | -10.00% | 2.4K | aa.aa | ||
14.75 | 16.21 | 14.66 | -4.47% | 2.2K | aa.aa | ||
46.55 | 46.55 | 46.55 | -5.00% | 1.6K | aa.aa | ||
112.85 | 112.85 | 112.85 | -4.97% | 1.2K | aa.aa | ||
8.09 | 8.39 | 7.70 | 0.00% | 1.14K | aa.aa | ||
24.80 | 24.80 | 23.60 | 0.00% | 1K | aa.aa | ||
70.87 | 73.95 | 65.25 | -2.23% | 907 | aa.aa | ||
65.05 | 65.05 | 65.05 | -3.90% | 750 | aa.aa | ||
56.00 | 56.00 | 51.78 | +2.75% | 405 | aa.aa | ||
17.29 | 17.29 | 17.29 | 0.00% | 310 | aa.aa | ||
16.53 | 16.55 | 16.53 | 0.00% | 300 | aa.aa | ||
230.90 | 237.00 | 230.00 | -0.45% | 295 | aa.aa | ||
20.08 | 20.08 | 20.08 | -4.97% | 50 | aa.aa | ||
72.25 | 72.25 | 68.64 | 0.00% | 13 | aa.aa | ||
89.80 | 89.80 | 89.80 | -4.97% | 1 | aa.aa |