40%引きでご購読
🔥 当社AIが選択した株式戦略、テクノロジー大手、は5月までに+7.1%の上昇。株式がブームなうちに行動を起こしましょう。40%割引で開始

52 週安値 - 日本 株

現在値
高値
安値
上昇余地
151.8156.5151.6-1.43%417.05M
xx.xx
1,455.01,457.01,417.5+0.90%8.46M
xx.xx
467.00493.00461.00-3.31%3.48M
xx.xx
15.016.015.00.00%3.04M
xx.xx
2,812.52,828.52,781.0-0.25%2.67M
xx.xx
610.0622.0602.00.00%2.37M
xx.xx
1,303.01,310.51,290.0-0.80%1.84M
xx.xx
190.0191.0187.0-0.52%1.67M
xx.xx
1,678.51,679.51,640.5+0.81%1.63M
xx.xx
4,712.04,747.04,641.0+0.02%1.43M
xx.xx
3,518.03,581.03,511.0+0.14%1.39M
xx.xx
964.7992.0954.7-1.56%1M
xx.xx
1,350.001,383.001,315.00-0.74%972.5K
xx.xx
3,187.03,262.03,183.0-1.64%969.3K
xx.xx
395.0415.0390.0-3.66%883K
xx.xx
251.0256.0250.0-0.79%865.8K
xx.xx
63.068.062.0-4.55%863.6K
xx.xx
588.0625.0542.0+4.07%846.7K
xx.xx
455.0459.0443.0+1.11%838.6K
xx.xx
858.0875.0770.0+7.92%837.5K
xx.xx
485.0517.0485.0-17.09%788.3K
xx.xx
349.0354.0338.0+0.87%621.5K
xx.xx
1,218.01,235.01,217.0-1.30%589.7K
xx.xx
393.00399.00387.00-0.51%560.4K
xx.xx
1,103.01,134.01,085.0-3.92%540.1K
xx.xx
3,698.03,719.03,626.0+0.63%511K
xx.xx
1,422.01,485.01,410.0-3.59%473K
xx.xx
313.0323.0309.0-3.99%434.4K
xx.xx
47.047.046.0+2.17%408.6K
xx.xx
271.0276.0268.0-2.17%402.9K
xx.xx
882.0882.0864.0+1.85%358.2K
xx.xx
52.055.051.0-3.70%339.4K
xx.xx
206.0207.0200.0+0.49%333.4K
xx.xx
1,500.01,617.01,497.0-4.82%332.7K
xx.xx
132.0132.0128.0+1.54%324.6K
xx.xx
1,988.002,035.001,942.00+0.61%311.8K
xx.xx
467.0478.0439.0+1.97%304.8K
xx.xx
8,029.08,156.07,995.0-1.29%289K
xx.xx
1,213.01,233.01,210.0-1.86%286.7K
xx.xx
1,120.001,149.001,065.00-2.10%285.4K
xx.xx
1,698.01,719.51,690.0-0.24%274.4K
xx.xx
5,099.05,125.05,002.0-0.12%263.7K
xx.xx
480.0489.0478.0-0.41%242.6K
xx.xx
1,306.01,331.01,267.0-2.97%240.7K
xx.xx
1,101.01,125.01,099.0-2.57%238K
xx.xx
3,880.03,940.03,825.0-1.15%202.5K
xx.xx
40.040.039.00.00%197.8K
xx.xx
1,598.001,657.001,585.00-2.26%196K
xx.xx
444.0465.0431.0-1.55%177.5K
xx.xx
649.0657.0642.0+0.46%172.1K
xx.xx
1,057.01,074.01,027.0-0.94%160.9K
xx.xx
616.0623.0609.0-0.81%157K
xx.xx
1,116.01,155.01,112.0-1.85%153.2K
xx.xx
1,251.01,296.01,240.0-1.42%150.6K
xx.xx
879.0885.0869.0+0.57%146.6K
xx.xx
236.0238.0231.0-0.84%135.3K
xx.xx
17.018.017.00.00%133.8K
xx.xx
3,880.04,040.03,880.0-5.02%131.8K
xx.xx
3,245.03,270.03,215.0-0.46%131.4K
xx.xx
911.0918.0864.0+0.22%130.6K
xx.xx
1,752.01,764.01,737.0-1.02%120K
xx.xx
388.0403.0387.0-2.27%117.2K
xx.xx
446.0451.0441.0-0.22%111.4K
xx.xx
310.00314.00287.00+6.53%108.2K
xx.xx
633.0652.0633.0-2.62%106.9K
xx.xx
40.040.039.00.00%105.6K
xx.xx
2,081.002,092.002,034.00-0.90%103.9K
xx.xx
1,210.01,213.01,191.0+1.17%89.4K
xx.xx
1,265.001,289.001,245.00-1.94%87.5K
xx.xx
591.0600.0589.0-1.17%86.9K
xx.xx
679.0693.0675.0+0.59%85.8K
xx.xx
557.0564.0549.0+0.72%85.5K
xx.xx
1,733.01,740.01,715.0-0.97%82.9K
xx.xx
1,526.001,526.001,466.00-0.65%81.6K
xx.xx
3,135.03,135.03,030.0+2.28%76.2K
xx.xx
1,080.001,115.001,072.00-2.70%73.1K
xx.xx
1,587.01,602.01,549.0+1.02%70.4K
xx.xx
350.0361.0345.0-2.51%62.8K
xx.xx
2,256.02,275.02,232.0-0.79%61.6K
xx.xx
518.0520.0509.0+1.17%60K
xx.xx
252.0253.0250.0+0.40%57.1K
xx.xx
2,110.02,133.02,092.0-0.75%53.6K
xx.xx
460.0462.0455.0-1.08%50.1K
xx.xx
956.0965.0948.0-1.24%49.4K
xx.xx
2,045.02,099.02,023.0-0.97%48.5K
xx.xx
184.0188.0182.0-0.54%48.4K
xx.xx
383.0385.0375.0-1.54%47.2K
xx.xx
686.0686.0670.0+2.08%46.5K
xx.xx
868.0874.0865.0-0.34%42.5K
xx.xx
1,752.01,794.01,731.0-0.23%40.1K
xx.xx
617.0618.0607.0+0.49%36K
xx.xx
1,857.01,863.01,835.0+0.65%35.3K
xx.xx
309.0315.0307.0-2.22%34.1K
xx.xx
289.0289.0267.0+6.25%30.9K
xx.xx
380.00386.00371.00-1.30%27.4K
xx.xx
1,354.01,384.01,354.0-1.24%25.5K
xx.xx
928.0940.0920.0-1.59%23.9K
xx.xx
688.0705.0671.0-1.71%23.9K
xx.xx
1,200.001,235.001,175.00-2.28%22.8K
xx.xx
402.0412.0386.0+0.50%21.2K
xx.xx
799.0813.0780.0+0.88%20.9K
xx.xx
180.0180.0177.0+1.12%20K
xx.xx
741.0760.0727.0-3.14%14.5K
xx.xx
164.0164.0160.0+1.23%14K
xx.xx
1,585.001,672.001,583.00-6.82%12.2K
xx.xx
419.0425.0410.0+2.20%11.3K
xx.xx
157.0157.0156.0+0.64%11K
xx.xx
865.00879.00841.00-1.70%10.3K
xx.xx
492.0493.0491.0-0.20%9.9K
xx.xx
742.0744.0740.0+0.13%9.5K
xx.xx
361.0364.0359.0+0.56%9.3K
xx.xx
1,744.001,744.001,660.00+4.81%9.2K
xx.xx
1,019.01,025.01,012.0+0.30%6.9K
xx.xx
672.00691.00672.00-2.61%6.8K
xx.xx
721.0721.0717.0-0.55%6.4K
xx.xx
485.0489.0484.0-0.82%6K
xx.xx
778.00797.00749.00-0.64%5.9K
xx.xx
386.0387.0385.0-0.26%5.1K
xx.xx
771.0786.0771.0-2.16%4.6K
xx.xx
209.0209.0208.00.00%4.5K
xx.xx
3,785.03,915.03,775.0-3.32%4.3K
xx.xx
977.0980.0975.0+0.10%3.7K
xx.xx
852.0856.0850.0+0.24%3.2K
xx.xx
1,478.01,478.01,456.0+0.41%2.4K
xx.xx
1,235.001,278.001,233.00-3.59%1.3K
xx.xx
1,978.02,009.01,963.0-1.49%1.2K
xx.xx
920.0935.0920.0-0.76%800
xx.xx
1,143.001,151.001,138.00-0.78%800
xx.xx
1,783.001,783.001,772.00+0.17%400
xx.xx