52 週安値 - トルコ株

52週安値に近いトルコ株を確認してください。52週安値は過去一年に取引された株価の最安値です。市場の愛好者の多くは52週安値を株式の現在の価値を判断し将来の値動きを予想する重要な要員と考えています。

	現在値	高値	安値			上値余地
SASA Polyester	1.800	1.900	1.750	-4.26%	2.85B	aa.aa	00:09:59
Can2 Termik AS	1.02	1.06	0.92	+0.99%	1.04B	aa.aa	00:09:59
Marti Otel	0.980	1.070	0.980	-9.26%	549.55M	aa.aa	00:09:59
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.61	1.70	1.45	+0.63%	500.09M	aa.aa	00:09:59
Pasifik Holding	0.83	0.90	0.82	-2.35%	490.98M	aa.aa	00:09:59
Baticim	1.86	2.04	1.83	-8.37%	272.1M	aa.aa	00:09:59
Hektas	2.040	2.100	2.010	-1.92%	191.39M	aa.aa	00:09:59
Trabzonspor Sportif	0.800	0.830	0.800	-1.23%	189.61M	aa.aa	00:09:59
Katmerciler	1.500	1.580	1.450	+2.04%	152.99M	aa.aa	00:09:59
GS Sportif	0.79	0.81	0.78	-1.25%	113.16M	aa.aa	00:09:59
Izdemir Enerji Elektrik Uretim AS	3.63	3.71	3.08	+6.14%	109.73M	aa.aa	00:09:59
Fenerbahce	2.33	2.46	2.27	+1.30%	108.48M	aa.aa	00:09:59
Adese Gayrimenkul	0.620	0.650	0.620	-3.13%	97.92M	aa.aa	00:09:59
Vakif Leasing	0.910	0.940	0.900	-2.15%	94.26M	aa.aa	00:09:59
Ihlas Holding	0.840	0.890	0.810	-4.55%	85.96M	aa.aa	00:09:59
Qua Granite Hayal	1.85	2.03	1.82	-8.42%	76.33M	aa.aa	00:09:59
HEDEF Girisim	0.850	0.860	0.810	-4.49%	69.6M	aa.aa	00:09:59
LDR Turizm AS	7.18	8.17	6.82	-5.15%	67.57M	aa.aa	00:09:59
Gen İlaç ve Sağlık Ürünleri	5.85	6.46	5.85	-10.00%	52.82M	aa.aa	00:09:59
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	3.22	3.24	2.82	+8.78%	51.05M	aa.aa	00:09:59
Pasifik Teknoloji	13.47	14.03	12.26	+4.18%	50.01M	aa.aa	00:09:59
Cw Enerji Muhendislik Ticaret ve	18.15	19.43	18.06	-9.52%	45.2M	aa.aa	00:09:59
Altinay Savunma Teknolojileri AS	12.84	12.84	11.51	+9.93%	44.5M	aa.aa	00:09:59
Sekerbank	4.970	5.200	4.960	-4.24%	41.34M	aa.aa	00:09:59
Borlease Otomotiv AS	1.50	1.65	1.45	-3.23%	40.92M	aa.aa	00:09:59
Net Global Endustriyel Yatirimlar	16.29	17.15	16.29	-9.95%	40.41M	aa.aa	00:09:59
Zorlu Enerji	1.870	1.960	1.860	-4.10%	36.81M	aa.aa	00:09:59
1000 Yatirimlar Holding AS	6.23	6.23	5.49	+9.88%	31.02M	aa.aa	00:09:59
Denge Yatirim	1.790	1.850	1.650	+5.92%	30.59M	aa.aa	00:09:59
Golda Gida Sanayi ve Ticaret AS	7.98	8.36	7.36	+5.00%	30.3M	aa.aa	00:09:59
Formet Celik Kapi	0.92	0.97	0.90	-4.17%	30.1M	aa.aa	00:09:59
Reeder Teknoloji Sanayi Ve Ticaret	3.35	3.51	3.18	-3.46%	29.81M	aa.aa	00:09:59
Cvk Maden Isletmeleri Sanayi ve	12.11	12.71	12.09	-5.17%	29.14M	aa.aa	00:09:59
Europen Endustri Insaat Sanayi Ve	2.76	2.89	2.72	-4.17%	27M	aa.aa	00:09:59
Pasifik Eurasia Lojistik Dis	28.30	29.22	23.94	+6.47%	26.64M	aa.aa	00:09:59
Agrotech Yuksek Teknoloji	1.29	1.32	1.27	-2.27%	25.83M	aa.aa	00:09:59
A1 Yenilenebilir Enerji Uretim AS	1.50	1.60	1.49	-5.06%	25.43M	aa.aa	00:09:59
Yukselen Celik	2.08	2.23	2.05	-5.88%	24.9M	aa.aa	00:09:59
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	1.36	1.39	1.34	-0.73%	24.58M	aa.aa	00:09:59
Vestel Beyaz	3.940	4.370	3.870	-8.16%	24.46M	aa.aa	00:09:59
Ulusal Faktoring AS	1.39	1.43	1.37	-2.80%	21.63M	aa.aa	00:09:59
Tatlipinar Enerji Uretim AS	4.51	4.60	4.28	-0.44%	20.85M	aa.aa	00:09:59
Esenboga Elektrik	2.48	2.60	2.47	-1.20%	20.66M	aa.aa	00:09:59
Industrial Dev Bank of Turkey	9.640	10.020	9.640	-3.31%	20.4M	aa.aa	00:09:59
Ihlas Gazetecilik	0.930	0.970	0.900	-4.12%	20.3M	aa.aa	00:09:59
Derluks Yatirim Holding AS	1.60	1.62	1.49	0.00%	19.89M	aa.aa	00:09:59
Smart Gunes Enerjisi Teknolojileri	4.72	4.92	4.50	-4.07%	19.07M	aa.aa	00:09:59
Loras Holding AS	1.820	1.860	1.780	-0.55%	16.23M	aa.aa	00:09:59
Ihlas Gayrimenkul	1.140	1.200	1.110	-5.00%	15.59M	aa.aa	00:09:59
Suwen Tekstil Sanayi Pazarlama AS	4.83	5.39	4.64	-3.21%	15.21M	aa.aa	00:09:59
Vakif GYO	1.620	1.650	1.600	-0.61%	14.66M	aa.aa	00:09:59
Servet GYO	2.090	2.140	2.030	+0.97%	13.93M	aa.aa	00:09:59
Usak Seramik	0.540	0.540	0.540	-10.00%	13.76M	aa.aa	30/09
RTA	1.87	1.91	1.84	-0.53%	13.01M	aa.aa	00:09:59
Link Bilgisayar	3.50	3.59	3.36	-0.57%	12.9M	aa.aa	00:09:59
Zeray Gayrimenkul Yatirim	6.07	6.34	5.82	-3.34%	12.13M	aa.aa	00:09:59
SA RA Enerji Insaat Ticaret ve	35.66	38.04	35.44	-5.81%	11.97M	aa.aa	00:09:59
Dardanel Onentas	1.090	1.140	1.080	-3.54%	11.96M	aa.aa	00:09:59
Vestel	17.640	18.870	17.500	-5.82%	11.81M	aa.aa	00:09:59
Merko Gida	0.920	0.950	0.900	-2.13%	11.45M	aa.aa	00:09:59
Baticim Cimento	7.080	8.000	7.080	-9.92%	11.44M	aa.aa	00:09:59
Girisim Elektrik Taahhut Ticaret Sanayi AS	39.76	43.10	39.14	-8.56%	11.37M	aa.aa	00:09:59
Imas Makina Sanayi AS	1.50	1.54	1.47	-1.32%	10.55M	aa.aa	00:09:59
Sanifoam	3.850	3.990	3.520	-1.53%	10.5M	aa.aa	00:09:59
Mercan Kimya Sanayi ve Ticaret AS	10.85	11.58	10.52	-7.11%	10.33M	aa.aa	00:09:59
Selva Gida Sanayi AS	1.13	1.14	1.10	+0.89%	10.19M	aa.aa	00:09:59
Pegasus Hava Tasimaciligi	136.100	143.600	136.000	-4.42%	10.17M	aa.aa	00:09:59
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	1.14	1.17	1.12	-1.72%	9.84M	aa.aa	00:09:59
Eyg Gayrimenkul Yatirim Ortakligi	1.99	2.06	1.86	+2.05%	9.76M	aa.aa	00:09:59
GSD Holding	3.970	4.060	3.900	-0.50%	9.73M	aa.aa	00:09:59
Kayseri Seker Fabrikasi AS	2.99	3.12	2.96	-4.78%	9.56M	aa.aa	00:09:59
Dap Gayrimenkul Gelistirme AS	2.93	2.93	2.93	-9.85%	9.47M	aa.aa	00:09:59
Sdt Uzay ve Savunma Teknolojileri	15.30	15.82	14.66	-0.65%	9.41M	aa.aa	00:09:59
Ensari Deri Gida Sanayi ve Ticaret	2.83	2.95	2.81	-4.07%	9.4M	aa.aa	00:09:59
Gentas Kimya Sanayi	7.36	7.62	6.90	-0.67%	9.12M	aa.aa	00:09:59
Fuzul Gayrimenkul Yatirim	5.13	5.19	4.90	+1.38%	8.81M	aa.aa	00:09:59
Creditwest	7.290	7.290	7.290	-9.89%	8.59M	aa.aa	00:09:59
Koza Polyester Sanayi ve Ticaret AS	3.00	3.11	2.96	-3.85%	8.31M	aa.aa	00:09:59
Karel	5.760	5.840	5.520	+2.13%	8.18M	aa.aa	00:09:59
Alves Kablo Sanayi ve Ticaret AS	0.56	0.58	0.55	-3.45%	8.13M	aa.aa	00:09:59
Bakirci Gayrimenkul Yatirim	5.17	5.30	5.10	-1.90%	7.89M	aa.aa	00:09:59
Bulls Girisim Sermayesi Yatirim	12.24	13.40	12.24	-10.00%	7.8M	aa.aa	00:09:59
Nigbas Nigde Beton San ve Tic	2.740	2.990	2.710	-6.16%	7.6M	aa.aa	00:09:59
Yesil Yatirim	0.800	0.830	0.800	-2.44%	7.34M	aa.aa	00:09:59
Tek-Art Insaat	4.410	4.730	4.360	-3.92%	7.2M	aa.aa	00:09:59
Cemas	3.040	3.260	2.960	-3.18%	6.99M	aa.aa	00:09:59
Sanica Isi Sanayi AS	2.20	2.30	2.17	-3.51%	6.98M	aa.aa	00:09:59
AK Sigorta	5.110	5.190	5.080	-0.78%	6.81M	aa.aa	00:09:59
Papilon Guvenlik	7.39	7.99	7.20	+1.23%	6.69M	aa.aa	00:09:59
Ulusoy Un	5.860	5.920	5.630	-0.34%	6.55M	aa.aa	00:09:59
Goodyear Lastikleri	2.09	2.12	2.04	-0.95%	6.54M	aa.aa	00:09:59
Sumer Varlik Yonetim AS	6.64	7.00	6.62	-1.48%	6.51M	aa.aa	00:09:59
Akenerji	7.670	8.070	7.600	-4.13%	6.33M	aa.aa	00:09:59
Is Yatirim Menkul Degerler	29.620	30.820	29.620	-3.83%	6.29M	aa.aa	00:09:59
Yayla Agro Gida Sanayi ve Ticaret	7.00	7.25	6.91	-3.45%	6.17M	aa.aa	00:09:59
Ostim	1.170	1.220	1.150	-4.10%	6.01M	aa.aa	00:09:59
Vakif Faktoring	8.79	9.30	8.70	-5.18%	5.83M	aa.aa	00:09:59
Meka Beton Santralleri	1.96	2.02	1.92	-2.97%	5.52M	aa.aa	00:09:59
Gedik Yatirim	4.760	4.930	4.650	-1.45%	5.49M	aa.aa	00:09:59
Ozderici GYO	1.540	1.590	1.540	-2.53%	5.46M	aa.aa	00:09:59
Gentas	4.030	4.100	3.970	-0.74%	5.45M	aa.aa	00:09:59
Ekim Turizm Ticaret ve Sanayi AS	11.45	11.85	11.31	-2.30%	5.44M	aa.aa	00:09:59
Birleşim Mühendislik Isıtma Soğutma	10.93	11.91	10.93	-4.62%	5.17M	aa.aa	00:09:59
Buyuk Sefler Gida Turizm Tekstil	3.38	3.59	3.37	-5.85%	4.85M	aa.aa	00:09:59
Konfrut	10.38	10.64	9.52	+7.01%	4.78M	aa.aa	00:09:59
Dagi	4.970	5.120	4.590	+3.33%	4.71M	aa.aa	00:09:59
Menderes Tekstil	8.840	9.220	8.780	-4.23%	4.6M	aa.aa	00:09:59
Consus Enerji Isletmeciligi ve	1.58	1.62	1.57	-1.86%	4.56M	aa.aa	00:09:59
Soke Degirmencilik Sanayi ve	6.00	6.35	5.85	-6.25%	4.54M	aa.aa	00:09:59
A1 Capital Yatirim Menkul Degerler	4.14	4.26	4.11	-2.82%	4.53M	aa.aa	00:09:59
Turk Ilac ve Serum Sanayi AS	0.73	0.79	0.73	-8.75%	4.48M	aa.aa	00:09:59
Aztek Teknoloji Urunleri Ticaret AS	3.11	3.34	3.01	-1.58%	4.43M	aa.aa	00:09:59
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	4.630	4.750	4.480	-0.64%	4.43M	aa.aa	00:09:59
Gipta Ofis Kirtasiye Ve Promosyon	28.46	31.00	28.34	-5.57%	4.32M	aa.aa	00:09:59
Kontrolmatik Teknoloji	2.00	2.04	2.00	-1.96%	4.24M	aa.aa	00:09:59
Inveo Yatirim	5.400	5.670	5.380	-4.93%	4.22M	aa.aa	00:09:59
Rubenis Tekstil Sanayi Ticaret AS	15.20	16.58	14.80	-6.69%	4.1M	aa.aa	00:09:59
Naturel Enerji	3.83	3.95	3.78	-2.05%	4.07M	aa.aa	00:09:59
Konya Kagit Sanayi ve Ticaret AS	7.67	7.67	6.85	+9.89%	3.97M	aa.aa	00:09:59
Guler Holding	1.670	1.770	1.610	-2.91%	3.96M	aa.aa	00:09:59
Mackolik Internet Hizmetleri	25.56	25.60	23.70	+1.03%	3.92M	aa.aa	00:09:59
Ekinciler Demir	28.28	30.10	27.64	-5.73%	3.87M	aa.aa	00:09:59
Hurriyet Gazete	4.890	5.050	4.850	-2.20%	3.86M	aa.aa	00:09:59
CEO Event Medya	18.88	19.70	17.64	+2.22%	3.82M	aa.aa	00:09:59
Mhr Gayrimenkul Yatirim Ortakligi	1.72	1.77	1.69	-2.82%	3.82M	aa.aa	00:09:59
Arf Bio Yenilenebilir	13.00	13.96	12.61	-7.01%	3.66M	aa.aa	00:09:59
Soktas	2.280	2.310	2.230	-0.87%	3.64M	aa.aa	00:09:59
Dct Trading Dis Ticaret AS	3.22	3.33	3.19	-2.13%	3.51M	aa.aa	00:09:59
Seyitler Kimya	2.700	2.700	2.220	+9.76%	3.31M	aa.aa	00:09:59
Albayrak Hazir Beton Sanayi ve	21.22	21.22	19.89	+1.63%	3.29M	aa.aa	00:09:59
Teknosa	12.550	13.400	12.500	-5.99%	3.24M	aa.aa	00:09:59
HatSan Gemi Insaa Bakim Onarim	30.38	31.56	29.68	-2.57%	3.23M	aa.aa	00:09:59
Soho Giyim ve Enerji AS	7.17	7.27	6.99	-0.55%	3.23M	aa.aa	00:09:59
Kapeks Kimya Sanayi AS	47.66	50.55	47.28	-6.00%	3.15M	aa.aa	00:09:59
Galata Wind Enerji Anonim Sirket	19.76	20.40	19.60	-2.37%	3.1M	aa.aa	00:09:59
AVOD	2.910	2.990	2.860	-1.36%	3.09M	aa.aa	00:09:59
Adel	24.90	26.38	23.30	+3.66%	2.98M	aa.aa	00:09:59
Yunsa	6.200	6.350	6.010	-1.90%	2.97M	aa.aa	00:09:59
Kiler Holding AS	10.16	11.11	10.16	-9.93%	2.96M	aa.aa	00:09:59
Kafein Yazilim	5.72	6.01	5.67	-4.35%	2.82M	aa.aa	00:09:59
Yesil Yapi	0.520	0.540	0.520	-1.89%	2.8M	aa.aa	00:09:59
Rainbow Polikarbonat Sanayi Ticaret AS	1.82	1.87	1.70	-1.62%	2.79M	aa.aa	00:09:59
Bati Ege Gayrimenkul Yatirim	2.54	2.60	2.49	-2.31%	2.71M	aa.aa	00:09:59
Penguen Gida	6.730	6.800	6.610	-1.03%	2.69M	aa.aa	00:09:59
Nasmed Ozel Saglik Hizmetleri Ticaret AS	6.59	7.00	6.59	-2.23%	2.68M	aa.aa	00:09:59
Arcelik AS	80.70	84.10	80.25	-4.04%	2.67M	aa.aa	00:09:59
Onur Yuksek Teknoloji AS	9.42	9.74	9.06	+0.96%	2.67M	aa.aa	00:09:59
Bursa Cimento	4.85	4.95	4.82	-1.82%	2.61M	aa.aa	00:09:59
Lila Kagit Sanayi ve Ticaret AS	23.02	23.98	22.84	-3.60%	2.47M	aa.aa	00:09:59
Pinar Sut Mamulleri	9.87	10.15	9.82	-2.76%	2.31M	aa.aa	00:09:59
Info Yatirim	0.800	0.800	0.800	-9.09%	2.29M	aa.aa	00:09:59
Durukan Sekerleme Sanayi ve	10.31	10.99	10.10	-4.80%	2.15M	aa.aa	00:09:59
Osmanli Menkul Degerler	5.010	5.040	4.800	+0.20%	2.13M	aa.aa	00:09:59
Ege Seramik	2.550	2.550	2.400	+2.82%	2.13M	aa.aa	00:09:59
Goknur Gida Maddeleri	14.51	14.77	14.29	-0.89%	2.11M	aa.aa	00:09:59
Bayrak	2.69	2.77	2.63	-2.89%	2.09M	aa.aa	00:09:59
Yigit AKU Malzemeleri Nakliyat	16.13	16.97	16.12	-4.95%	2.05M	aa.aa	00:09:59
Koton Magazacilik Tekstil Sanayi	9.76	10.25	9.67	-3.65%	1.93M	aa.aa	00:09:59
ERSU	11.840	12.960	10.620	+0.42%	1.9M	aa.aa	00:09:59
Seranit Granit Seramik Sanayi ve Ticaret AS	4.88	5.11	4.83	-3.56%	1.86M	aa.aa	00:09:59
Hidropar Hareket Kontrol	9.07	9.23	8.82	+0.67%	1.85M	aa.aa	00:09:59
Cagdas Cam Sanayi ve Ticaret AS	19.40	20.10	18.80	-2.41%	1.77M	aa.aa	00:09:59
Penta Teknoloji Urunleri Dagitim Ticaret AS	9.63	9.80	9.40	-1.03%	1.76M	aa.aa	00:09:59
Ucay Eng Energy	14.71	15.20	14.42	-2.58%	1.73M	aa.aa	00:09:59
Yaprak Sut	8.140	8.800	8.100	-3.10%	1.68M	aa.aa	00:09:59
Quick Sigorta AS	39.96	41.86	39.78	-4.54%	1.68M	aa.aa	00:09:59
Dinamik Isi Makina Yalitim Malzemeleri	3.75	3.83	3.71	-1.83%	1.65M	aa.aa	00:09:59
Aksu Enerji ve Ticaret	14.88	16.54	14.88	-9.98%	1.58M	aa.aa	00:09:59
Bien Yapi Urunleri Sanayi Turizm	14.40	15.47	14.40	-5.26%	1.56M	aa.aa	00:09:59
Mopas Marketcilik	18.59	18.94	18.09	+0.22%	1.51M	aa.aa	00:09:59
Bossa	5.880	6.060	5.810	-3.13%	1.5M	aa.aa	00:09:59
EMEK Elektirik	7.670	7.800	7.520	-1.29%	1.48M	aa.aa	00:09:59
Alkim Kagit	5.860	6.090	5.840	-2.17%	1.47M	aa.aa	00:09:59
Idealist GYO	2.040	2.130	1.930	-3.77%	1.44M	aa.aa	00:09:59
MTE	6.270	6.600	6.200	-3.54%	1.43M	aa.aa	00:09:59
TGS	95.350	95.350	78.050	+9.98%	1.37M	aa.aa	00:09:59
Sur Tatil Evleri Gayrimenkul	19.96	20.36	19.55	-1.48%	1.31M	aa.aa	00:09:59
Park Elektrik	13.650	13.880	13.220	-1.16%	1.31M	aa.aa	00:09:59
Ihlas Yayin	0.990	1.070	0.980	-3.88%	1.29M	aa.aa	00:09:59
Visne Madencilik Uretim	27.32	28.00	26.00	-2.01%	1.25M	aa.aa	00:09:59
Kuzugrup Gayrimenkul Yatirim	13.61	14.32	13.51	-2.09%	1.25M	aa.aa	00:09:59
Anatolia Tanı ve Biyoteknoloji	6.78	7.05	6.66	-1.74%	1.24M	aa.aa	00:09:59
Yayla Enerji	12.800	13.810	12.500	-6.98%	1.21M	aa.aa	00:09:59
Pinar Et Ve Un	9.78	10.07	9.74	-2.88%	1.2M	aa.aa	00:09:59
Besler Gida ve Kimya Sanayi ve Ticaret AS	10.78	11.03	10.71	-1.91%	1.19M	aa.aa	00:09:59
Turk Prysmian	23.280	24.600	22.780	-4.98%	1.17M	aa.aa	00:09:59
Metropal Kurumsal Hizmetler	82.80	84.15	79.95	-3.16%	1.16M	aa.aa	00:09:59
Alkim Kimya	11.85	12.14	11.70	-0.42%	1.16M	aa.aa	00:09:59
Dogus Otomotiv	144.20	150.30	143.50	-3.74%	1.15M	aa.aa	00:09:59
BMS Celik Hasir Sanayi ve Ticaret AS	8.40	8.71	8.24	-2.33%	1.15M	aa.aa	00:09:59
Afyon Cimento	10.68	11.00	10.63	-1.66%	1.14M	aa.aa	00:09:59
Formul Plastik ve Metal Sanayi	22.16	22.96	21.60	-2.46%	1.13M	aa.aa	00:09:59
Merit Turizm Yatirim ve Isletme	13.640	14.080	13.400	-2.15%	1.13M	aa.aa	00:09:59
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	21.90	22.92	21.82	-1.26%	1.12M	aa.aa	00:09:59
Nurol GYO	7.120	7.350	7.060	-1.79%	1.1M	aa.aa	00:09:59
Platform Turizm Tasimacilik Gida	14.51	15.03	14.47	-3.46%	1.09M	aa.aa	00:09:59
Jantsa	13.210	13.480	13.100	-0.75%	1.05M	aa.aa	00:09:59
Gezinomi Seyahat Turizm Ticaret AS	28.74	32.30	28.42	-2.18%	1.02M	aa.aa	00:09:59
Silverline	1.570	1.660	1.570	-4.85%	980.06K	aa.aa	00:09:59
Oncosem Onkolojik Sistemler Sanayi	79.40	81.00	77.00	-1.98%	956.92K	aa.aa	00:09:59
Mondi Turkey	3.930	4.100	3.900	-2.96%	955.14K	aa.aa	00:09:59
Turker Vangolu Enerji Yatirim AS	71.05	74.35	70.50	-4.44%	947.8K	aa.aa	00:09:59
Mega Polietilen Kopuk	1.250	1.330	1.220	-6.02%	944.77K	aa.aa	29/09
Ahes Gayrimenkul Yatirim Ortakligi	7.78	7.84	7.78	-9.95%	935.92K	aa.aa	00:09:59
Orcay Ortakoy Cay Sanayi Ticaret AS	2.30	2.36	2.20	+0.44%	914.1K	aa.aa	00:09:59
Isbir Sentetik Dokuma Sanayi AS	5.15	5.38	5.10	-4.28%	874.03K	aa.aa	00:09:59
Ihlas Ev Aletleri Imalat	1.630	1.630	1.510	0.00%	873.87K	aa.aa	00:09:59
Tureks Turunc Madencilik Ic ve Dis	8.60	8.83	8.48	-1.71%	853.73K	aa.aa	00:09:59
DYO Boya	10.080	10.370	10.030	-2.61%	840.71K	aa.aa	00:09:59
Viking Kagit	14.300	15.070	13.820	-5.11%	782.01K	aa.aa	00:09:59
Gelecek Varlik Yonetimi AS	39.54	41.82	38.88	-3.98%	778.85K	aa.aa	00:09:59
Hateks	8.050	8.170	7.800	-0.98%	774.04K	aa.aa	00:09:59
Elite Naturel Organik Gida Sanayi ve Ticaret AS	19.01	19.77	18.85	-3.31%	772.01K	aa.aa	00:09:59
Horoz Lojistik Kargo Hizmetleri ve	42.00	44.40	42.00	-4.11%	741.86K	aa.aa	00:09:59
Doktas Dokumculuk Ticaret ve Sanayi AS	15.430	16.430	15.340	-4.16%	716.28K	aa.aa	00:09:59
Escar Turizm Tasimacilik Ticaret AS	14.50	14.93	14.50	-9.99%	700.37K	aa.aa	00:09:59
Kaleseramik Canakkale Kalebodur	18.40	19.11	18.36	-2.90%	690.08K	aa.aa	00:09:59
Zedur Enerji	5.350	5.540	5.270	-1.65%	678.11K	aa.aa	00:09:59
Kuyas Yatirim AS	26.820	26.820	26.820	-10.00%	658.38K	aa.aa	00:09:59
Saray	3.700	3.860	3.670	-4.15%	594.66K	aa.aa	00:09:59
Atlas YO	4.530	4.710	4.490	-3.21%	590.61K	aa.aa	00:09:59
Ersan Alışveriş Hizmetleri ve Gıda	10.60	11.05	10.50	-1.40%	581.91K	aa.aa	00:09:59
Smartiks Yazilim	15.40	15.51	14.89	-0.65%	535.12K	aa.aa	00:09:59
Berkosan	5.710	5.950	5.350	-1.89%	535K	aa.aa	00:09:59
Garanti YO	7.370	7.490	6.740	+3.95%	526.66K	aa.aa	00:09:59
Tumosan	55.550	57.750	54.650	-3.73%	520.44K	aa.aa	00:09:59
Obase Bilgisayar ve Danismanlik	26.18	26.98	23.22	+4.97%	511.75K	aa.aa	00:09:59
Alcatel Lucent	82.450	86.950	80.350	-5.18%	486.19K	aa.aa	00:09:59
Bagfas	21.46	21.76	21.12	+0.09%	478.91K	aa.aa	00:09:59
Sanko Pazarlama	17.700	18.470	17.230	-2.37%	473.4K	aa.aa	00:09:59
Erciyas Celik Boru Sanayi AS	34.30	35.52	34.12	-3.22%	454.44K	aa.aa	00:09:59
Hedef Holdings AS	8.35	8.35	8.35	-9.92%	452.46K	aa.aa	00:09:59
Birko Birlesik	6.120	6.500	6.120	-9.87%	449.27K	aa.aa	00:09:59
Datagate	58.650	59.700	57.500	-1.84%	445.46K	aa.aa	00:09:59
Bulbuloglu Vinc Sanayi ve Ticaret	70.75	73.90	70.00	-3.41%	444.81K	aa.aa	00:09:59
Mazhar Zorlu	4.260	4.420	4.040	-2.07%	419.24K	aa.aa	00:09:59
Dogusan Boru	19.350	20.780	19.350	-10.00%	418.17K	aa.aa	00:09:59
Garanti Faktoring	21.880	22.760	21.860	-3.53%	417.83K	aa.aa	00:09:59
Dofer Yapi Malzemeleri Sanayi ve	21.04	21.30	20.68	+0.77%	351.14K	aa.aa	00:09:59
Panelsan Cati Cephe Sistemleri	31.34	32.04	31.20	-1.57%	338.88K	aa.aa	00:09:59
Sun Tekstil Sanayi ve Ticaret AS	24.90	25.46	24.32	-2.35%	335.93K	aa.aa	00:09:59
Despec	29.140	29.880	28.200	-1.55%	329.24K	aa.aa	00:09:59
Peker Gayrimenkul Yatirim Ortakligi	3.70	3.70	3.70	-9.98%	323.14K	aa.aa	00:09:59
Turker Proje	22.76	24.14	22.46	-4.45%	315.31K	aa.aa	00:09:59
Ulaslar Turizm Yatirimlari	13.290	14.040	13.290	-5.74%	291.41K	aa.aa	00:09:59
Avtur	8.770	9.250	8.420	-6.20%	252.88K	aa.aa	00:09:59
Rodrigo	16.170	16.510	15.980	-2.53%	246.26K	aa.aa	00:09:59
Birikim Varlik Yonetim AS	46.80	48.26	45.94	-3.03%	234.41K	aa.aa	00:09:59
Brisa Bridgestone	68.70	70.70	68.50	-2.83%	223.73K	aa.aa	00:09:59
Turkiye Kalkinma	7.390	7.840	7.380	-6.22%	220.33K	aa.aa	00:09:59
Gediz Ambalaj	21.40	21.92	21.10	-2.19%	212.34K	aa.aa	00:09:59
Parsan	58.200	59.500	58.000	-1.44%	212.15K	aa.aa	00:09:59
Bizim	18.64	19.74	18.28	-2.92%	208.81K	aa.aa	00:09:59
Atakey Patates Gida Sanayi ve	32.68	33.98	32.56	-3.83%	199.64K	aa.aa	00:09:59
Cuhadaroglu	17.81	18.62	17.24	-2.20%	197.26K	aa.aa	00:09:59
Ulusoy Elektrik	135.30	141.40	133.20	-4.25%	184.1K	aa.aa	00:09:59
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	17.95	18.38	17.59	-1.70%	182.35K	aa.aa	00:09:59
Derimod	26.00	26.70	25.80	-2.62%	177.69K	aa.aa	00:09:59
Anadolu Isuzu	41.64	42.38	41.36	-1.00%	176.39K	aa.aa	00:09:59
Bosch Fren	102.00	105.00	101.00	-2.86%	167.77K	aa.aa	00:09:59
Ayes	6.990	7.460	6.990	-5.67%	161.48K	aa.aa	00:09:59
Iz Yatirim Holding	30.000	30.840	29.680	-2.72%	160.53K	aa.aa	00:09:59
Margun Enerji Uretim Sanayi ve Ticaret	11.75	11.75	11.75	-9.96%	158.69K	aa.aa	00:09:59
Kutahya Seker Fabrikasi AS	57.95	59.60	57.55	-1.78%	143.65K	aa.aa	00:09:59
Metro Yatirim Ortakligi	7.460	7.920	7.080	-3.49%	136.95K	aa.aa	00:09:59
Trabzon Liman Isletmeciligi	61.80	61.85	59.85	+1.06%	123.62K	aa.aa	00:09:59
Tera Yatirim Menkul Degerler AS	70.50	70.50	70.50	-9.96%	122.9K	aa.aa	00:09:59
Vakif Menkul	16.600	18.100	16.600	-7.78%	120.68K	aa.aa	00:09:59
Goltas Cimento	250.50	256.25	248.30	-2.05%	120.18K	aa.aa	00:09:59
Kutahya Porselen	64.000	66.400	63.550	-3.03%	111.09K	aa.aa	00:09:59
Petrokent Turizm	90.95	92.55	89.00	-1.94%	110.44K	aa.aa	00:09:59
Pamel Yenilenebilir Elektrik Uretim AS	45.00	46.50	44.18	-2.72%	108.64K	aa.aa	00:09:59
Bak Ambalaj	30.800	32.100	30.500	-4.05%	99.33K	aa.aa	00:09:59
Trend Gayrimenkul Yatirim Ortakligi	7.10	7.10	7.10	-9.90%	99.29K	aa.aa	00:09:59
Dogus GYO	27.460	28.060	26.120	+1.55%	98.83K	aa.aa	00:09:59
T Tuborg	120.700	123.700	120.700	-1.87%	91.46K	aa.aa	00:09:59
Ihlas Haber Ajansi AS	18.78	18.78	18.78	-9.97%	78.8K	aa.aa	00:09:59
OYAK YO	30.240	33.520	30.240	-9.95%	78.09K	aa.aa	00:09:59
Ata GYO	8.090	8.550	8.040	-0.74%	74.54K	aa.aa	00:09:59
Luks Kadife	61.250	64.500	60.300	-5.04%	71.89K	aa.aa	00:09:59
Politeknik Metal	2,760.00	3,030.00	2,690.00	-7.62%	66.76K	aa.aa	00:09:59
Bin Ulasim ve Akilli Sehir Teknolojileri AS	58.60	58.60	58.60	-9.98%	50.98K	aa.aa	00:09:59
Casa Emtia Petrol Kimyevi	41.000	41.000	40.960	-2.38%	49.64K	aa.aa	00:09:59
Altin Yunus	335.500	348.500	334.500	-3.80%	47.99K	aa.aa	00:09:59
Dunya Holding AS	32.520	32.520	32.520	-9.97%	46.09K	aa.aa	00:09:59
Ral Yatirim	85.350	85.350	85.350	-9.97%	43.96K	aa.aa	00:09:59
Ingram Micro Bilisim	300.750	307.750	292.000	0.00%	42.61K	aa.aa	00:09:59
Isbir Holding	54.80	57.00	54.80	-4.70%	41.16K	aa.aa	00:09:59
Balatacilar	43.660	48.500	43.660	-9.98%	39.37K	aa.aa	00:09:59
Marshall	1,300.00	1,428.00	1,285.00	-5.93%	38.46K	aa.aa	00:09:59
Kuvva Gida Ticaret ve Sanayi Yatirimlari AS	81.700	81.700	81.700	-9.97%	33.5K	aa.aa	00:09:59
Intema	190.70	198.60	188.80	-3.93%	30.7K	aa.aa	00:09:59
Eminis Ambalaj	118.400	118.400	114.900	+0.77%	24.92K	aa.aa	00:09:59
Alarko Carrier	594.00	603.50	584.00	-1.49%	22.94K	aa.aa	00:09:59
Celebi	1,323.00	1,362.00	1,321.00	-2.22%	18.46K	aa.aa	00:09:59
Cosmos	78.400	80.000	77.000	-2.00%	15.71K	aa.aa	00:09:59
QNB Finans	34.760	35.500	34.760	-2.52%	14.69K	aa.aa	00:09:59
Skyalp Finansal Teknolojiler ve Danismanlik AS	49.680	49.680	49.680	-10.00%	14.24K	aa.aa	00:09:59
Gate Teknoloji Medya ve Siber Guvenlik Hizmetleri	157.800	165.800	157.800	-9.98%	13.81K	aa.aa	00:09:59
Kaplamin Ambalaj	128.700	128.700	128.700	-10.00%	10.48K	aa.aa	00:09:59
Big Medya Teknoloji AS	96.400	96.400	96.400	-9.99%	8.16K	aa.aa	00:09:59
Lydia Holding AS	40.560	40.560	40.560	-9.99%	7.63K	aa.aa	00:09:59
Konya Cimento	3,500.00	3,580.00	3,455.00	-1.75%	7.57K	aa.aa	00:09:59
Ekiz Kimya	42.500	43.620	42.500	-0.65%	7.39K	aa.aa	00:09:59
Innosa Teknoloji AS	165.500	167.100	165.500	-0.96%	5.12K	aa.aa	00:09:59
Temapol	90.75	90.75	90.75	-9.97%	4.67K	aa.aa	00:09:59
Re Pie Portfoy Yonetimi AS	2.67	2.67	2.20	+9.88%	1.49K	aa.aa	00:09:59
Sumas Suni Tahta	195.00	204.00	191.60	-4.41%	1.43K	aa.aa	00:09:59
Kustur Kusadasi	1,798.00	1,866.00	1,798.00	-3.80%	517	aa.aa	00:09:59
Ufuk Yatirim	438.750	438.750	438.750	-10.00%	269	aa.aa	00:09:59
Lydia Yesil Enerji Kaynaklari AS	4,027.500	4,027.500	4,027.500	-9.95%	59	aa.aa	00:09:59

日経平均株価

66,753.72

+1,272.45

+1.94%

日経225先物 (F)

67,082.50

+767.5

+1.16%

韓国総合株価指数

6,838.04

-32.77

-0.48%

NYダウ

50,908.79

-441.13

-0.86%

独DAX

25,199.19

-200.02

-0.79%

S&P/ASX 200

8,789.30

+80.00

+0.92%

米ドル指数

101.22

+0.030

+0.03%

注目銘柄

名称	現在値	変動%	出来高
アドバンテスト	34,260.0	+1.03%	23.72百万
キオクシアホールディングス	18,095.00	+1.20%	39.13百万
ソフトバンクグループ	6,430.0	+6.55%	65.19百万
太陽誘電	9,324.0	+2.27%	35.99百万
Kokusai Electric	9,578.00	+2.65%	27.50百万
フジクラ	5,224.0	+5.94%	38.88百万
村田製作所	7,851.0	-2.94%	24.63百万

名称	現在値	変動%	出来高
ダイナミックマッププラットフォーム	1,586.00	+23.33%	7.23百万
プロジェクトホールディングス	1,742.00	+20.80%	2.50千
スバル興業	4,170.0	+20.17%	55.00千
イメージ情報開発	874.0	+18.43%	427.40千
ZenmuTech	3,310.00	+17.79%	677.40千
Tier IV	2,015.00	+17.77%	21.86百万
クオリプス	6,640.00	+17.73%	137.50千

名称	現在値	変動%	出来高
アクセルスペースホールディングス	421.00	-19.19%	392.80千
アドバンスクリエイト	105.0	-15.32%	642.70千
メディシノバ	249.0	-14.73%	969.30千
ウェッジホールディングス	27.0	-12.90%	1.03百万
ファーストアカウンティング	728.00	-11.00%	388.00千
リベルタ	173.00	-10.36%	1.44百万
SBIインシュアランスグループ	2,151.0	-10.34%	396.80千

当社アプリをインストールQRコードを読み取ってアプリをインストール

フォローする

リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。

別の検索をお試しください

52 週安値 - トルコ 株

SASA Polyester

Can2 Termik AS

Marti Otel

Pasifik Gayrimenkul Yatirim Ortakligi AS

Pasifik Holding

Baticim

Hektas

Trabzonspor Sportif

Katmerciler

GS Sportif

Izdemir Enerji Elektrik Uretim AS

Fenerbahce

Adese Gayrimenkul

Vakif Leasing

Ihlas Holding

Qua Granite Hayal

HEDEF Girisim

LDR Turizm AS

Gen İlaç ve Sağlık Ürünleri

Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS

Pasifik Teknoloji

Cw Enerji Muhendislik Ticaret ve

Altinay Savunma Teknolojileri AS

Sekerbank

Borlease Otomotiv AS

Net Global Endustriyel Yatirimlar

Zorlu Enerji

1000 Yatirimlar Holding AS

Denge Yatirim

Golda Gida Sanayi ve Ticaret AS

Formet Celik Kapi

Reeder Teknoloji Sanayi Ve Ticaret

Cvk Maden Isletmeleri Sanayi ve

Europen Endustri Insaat Sanayi Ve

Pasifik Eurasia Lojistik Dis

Agrotech Yuksek Teknoloji

A1 Yenilenebilir Enerji Uretim AS

Yukselen Celik

Kizilbuk Gayrimenkul Yatirim Ortakligi AS

Vestel Beyaz

Ulusal Faktoring AS

Tatlipinar Enerji Uretim AS

Esenboga Elektrik

Industrial Dev Bank of Turkey

Ihlas Gazetecilik

Derluks Yatirim Holding AS

Smart Gunes Enerjisi Teknolojileri

Loras Holding AS

Ihlas Gayrimenkul

Suwen Tekstil Sanayi Pazarlama AS

Vakif GYO

Servet GYO

Usak Seramik

RTA

Link Bilgisayar

Zeray Gayrimenkul Yatirim

SA RA Enerji Insaat Ticaret ve

Dardanel Onentas

Vestel

Merko Gida

Baticim Cimento

Girisim Elektrik Taahhut Ticaret Sanayi AS

Imas Makina Sanayi AS

Sanifoam

Mercan Kimya Sanayi ve Ticaret AS

Selva Gida Sanayi AS

Pegasus Hava Tasimaciligi

Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret

Eyg Gayrimenkul Yatirim Ortakligi

GSD Holding

Kayseri Seker Fabrikasi AS

Dap Gayrimenkul Gelistirme AS

Sdt Uzay ve Savunma Teknolojileri

Ensari Deri Gida Sanayi ve Ticaret

Gentas Kimya Sanayi

Fuzul Gayrimenkul Yatirim

Creditwest

Koza Polyester Sanayi ve Ticaret AS

52 週安値 - トルコ株