現在値 | 高値 | 安値 | 上昇余地 | ||||
---|---|---|---|---|---|---|---|
0.004 | 0.004 | 0.004 | 0.00% | 97.85M | xx.xx | ||
0.0375 | 0.0380 | 0.0350 | 0.00% | 38.72M | xx.xx | ||
5.580 | 5.600 | 5.400 | +0.72% | 26.65M | xx.xx | ||
0.0325 | 0.0325 | 0.0300 | 0.00% | 13.85M | xx.xx | ||
0.0700 | 0.0750 | 0.0650 | 0.00% | 7.41M | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 6.09M | xx.xx | ||
0.1900 | 0.1941 | 0.1800 | -5.00% | 2.65M | xx.xx | ||
113.00 | 113.20 | 110.40 | +1.25% | 1.74M | xx.xx | ||
2.90 | 3.09 | 2.80 | -4.92% | 1.3M | xx.xx | ||
195.00 | 207.01 | 181.20 | -4.88% | 1.03M | xx.xx | ||
0.350 | 0.186 | 0.185 | 0.00% | 1M | xx.xx | ||
8.10 | 8.50 | 7.80 | -1.22% | 921.78K | xx.xx | ||
4.75 | 5.00 | 4.50 | 0.00% | 788.46K | xx.xx | ||
2.2000 | 2.3000 | 2.1000 | 0.00% | 700.81K | xx.xx | ||
0.23 | 0.25 | 0.20 | -4.35% | 454.47K | xx.xx | ||
2.45 | 2.60 | 2.30 | 0.00% | 381.23K | xx.xx | ||
54.00 | 56.00 | 54.00 | -2.88% | 378.28K | xx.xx | ||
7.99 | 8.34 | 7.67 | -1.36% | 318.58K | xx.xx | ||
1.650 | 1.750 | 1.500 | -2.94% | 300.68K | xx.xx | ||
2.85 | 2.96 | 2.75 | -3.39% | 266.46K | xx.xx | ||
0.72 | 0.74 | 0.70 | +1.41% | 240.77K | xx.xx | ||
22.26 | 23.82 | 22.24 | -1.85% | 235.28K | xx.xx | ||
2.70 | 2.80 | 2.50 | -1.82% | 234.77K | xx.xx | ||
44.10 | 44.90 | 43.50 | -0.45% | 137.56K | xx.xx | ||
191.50 | 200.00 | 191.05 | -4.25% | 135.31K | xx.xx | ||
0.93 | 0.93 | 0.90 | 0.00% | 126.84K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 83.78K | xx.xx | ||
320.85 | 329.40 | 312.00 | -5.95% | 65.41K | xx.xx | ||
1,472.00 | 1,480.00 | 1,450.00 | +1.10% | 64.28K | xx.xx | ||
49.00 | 50.75 | 49.00 | -2.00% | 40.98K | xx.xx | ||
62.90 | 63.38 | 60.20 | -0.16% | 33.57K | xx.xx | ||
73.50 | 70.25 | 70.00 | 0.00% | 26.5K | xx.xx | ||
28.26 | 28.52 | 28.00 | -30.82% | 17.3K | xx.xx | ||
42.50 | 30.00 | 30.00 | 0.00% | 9.5K | xx.xx | ||
1.27 | 1.27 | 1.25 | 0.00% | 9.21K | xx.xx | ||
10.65 | 16.82 | 10.65 | 0.00% | 8.95K | xx.xx | ||
13.15 | 13.34 | 12.90 | -7.72% | 6.27K | xx.xx | ||
0.55 | 0.55 | 0.50 | 0.00% | 5.39K | xx.xx | ||
118.95 | 167.94 | 118.95 | 0.00% | 4.03K | xx.xx | ||
59.00 | 59.00 | 56.00 | 0.00% | 3.5K | xx.xx | ||
0.14 | 0.14 | 0.12 | -48.15% | 2.92K | xx.xx | ||
6.00 | 6.17 | 6.00 | 0.00% | 1.63K | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 1.5K | xx.xx | ||
72.50 | 72.50 | 65.00 | 0.00% | 1K | xx.xx | ||
40.80 | 40.80 | 40.00 | 0.00% | 617 | xx.xx | ||
7.75 | 7.75 | 7.35 | 0.00% | 513 | xx.xx | ||
9.64 | 10.11 | 9.64 | -34.29% | 216 | xx.xx | ||
59.00 | 59.00 | 57.50 | 0.00% | 57 | xx.xx | ||
0.035 | 0.050 | 0.020 | 0.00% | 0 | xx.xx | ||
10.00 | 10.00 | 10.00 | 0.00% | 0 | xx.xx | ||
0.200 | 0.250 | 0.200 | 0.00% | 0 | xx.xx | ||
54.45 | 183.90 | 54.45 | 0.00% | 0 | xx.xx | ||
11.50 | 13.54 | 11.50 | 0.00% | 0 | xx.xx | ||
22.59 | 55.32 | 22.59 | 0.00% | 0 | xx.xx | ||
2.85 | 2.85 | 2.85 | 0.00% | 0 | xx.xx | ||
5.75 | 7.96 | 5.75 | 0.00% | 0 | xx.xx | ||
534.00 | 820.11 | 534.00 | 0.00% | 0 | xx.xx | ||
11.97 | 11.97 | 7.25 | 0.00% | 0 | xx.xx | ||
498.40 | 859.43 | 498.40 | 0.00% | 0 | xx.xx | ||
112.85 | 118.45 | 112.85 | 0.00% | 0 | xx.xx | ||
2.777 | 7.407 | 2.777 | 0.00% | 0 | xx.xx | ||
5,040.0 | 9,325.0 | 5,040.0 | 0.00% | 0 | xx.xx | ||
7.41 | 7.41 | 2.92 | 0.00% | 0 | xx.xx | ||
47.10 | 47.10 | 45.25 | 0.00% | 0 | xx.xx | ||
9.70 | 9.70 | 9.50 | +0.52% | 0 | xx.xx | ||
1.99 | 1.99 | 1.99 | 0.00% | 0 | xx.xx | ||
25.95 | 25.95 | 25.85 | 0.00% | 0 | xx.xx | ||
99.00 | 116.15 | 99.00 | 0.00% | 0 | xx.xx | ||
0.01 | 0.02 | 0.01 | -1.47% | 0 | xx.xx | ||
233.00 | 233.00 | 205.00 | 0.00% | 0 | xx.xx | ||
13.50 | 13.50 | 13.50 | -10.60% | 0 | xx.xx | ||
10.00 | 10.00 | 8.00 | 0.00% | 0 | xx.xx | ||
22.00 | 22.00 | 22.00 | 0.00% | 0 | xx.xx | ||
0.14 | 0.14 | 0.14 | 0.00% | 0 | xx.xx | ||
85.50 | 85.50 | 85.00 | 0.00% | 0 | xx.xx | ||
43.20 | 43.20 | 42.20 | 0.00% | 0 | xx.xx | ||
95.30 | 95.50 | 94.70 | -0.05% | 0 | xx.xx | ||
48.00 | 48.00 | 47.00 | 0.00% | 0 | xx.xx | ||
30.40 | 30.40 | 29.40 | 0.00% | 0 | xx.xx | ||
54.50 | 56.00 | 52.50 | 0.00% | 0 | xx.xx | ||
57.00 | 59.00 | 57.00 | 0.00% | 0 | xx.xx | ||
57.50 | 57.50 | 54.00 | 0.00% | 0 | xx.xx | ||
20.00 | 20.00 | 20.00 | 0.00% | 0 | xx.xx | ||
42.50 | 42.50 | 42.50 | 0.00% | 0 | xx.xx | ||
0.28 | 0.28 | 0.28 | 0.00% | 0 | xx.xx | ||
12.50 | 12.50 | 12.50 | 0.00% | 0 | xx.xx | ||
52.50 | 52.50 | 52.50 | 0.00% | 0 | xx.xx | ||
99.00 | 104.00 | 96.00 | -4.81% | 0 | xx.xx | ||
29.50 | 30.00 | 29.50 | 0.00% | 0 | xx.xx | ||
107.00 | 107.00 | 97.00 | 0.00% | 0 | xx.xx | ||
33.50 | 33.50 | 28.00 | 0.00% | 0 | xx.xx | ||
11.00 | 11.00 | 7.00 | 0.00% | 0 | xx.xx | ||
275.00 | 275.00 | 250.00 | 0.00% | 0 | xx.xx | ||
3.30 | 3.30 | 3.30 | 0.00% | 0 | xx.xx | ||
16.00 | 16.00 | 16.00 | 0.00% | 0 | xx.xx | ||
3.00 | 3.00 | 2.55 | 0.00% | 0 | xx.xx | ||
0.38 | 0.38 | 0.30 | 0.00% | 0 | xx.xx | ||
48.00 | 88.00 | 48.00 | 0.00% | 0 | xx.xx | ||
100.60 | 100.60 | 89.10 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | xx.xx | ||
142.50 | 142.50 | 140.00 | 0.00% | 0 | xx.xx | ||
91.50 | 91.50 | 0.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 90.00 | 0.00% | 0 | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | xx.xx | ||
10.50 | 10.50 | 10.50 | 0.00% | 0 | xx.xx | ||
295.00 | 295.00 | 295.00 | 0.00% | 0 | xx.xx | ||
14.60 | 16.10 | 9.00 | 0.00% | 0 | xx.xx | ||
60.50 | 60.50 | 60.02 | 0.00% | 0 | xx.xx | ||
4.25 | 4.25 | 4.25 | 0.00% | 0 | xx.xx | ||
21.00 | 21.00 | 21.00 | 0.00% | 0 | xx.xx | ||
93.00 | 93.00 | 93.00 | 0.00% | 0 | xx.xx | ||
94.00 | 96.50 | 0.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx | ||
30.00 | 30.00 | 30.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx |