日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,155.800 | 1,169.000 | 1,169.000 | 1,155.800 | -7.10% | ||
1,155.800 | 1,169.000 | 1,169.000 | 1,155.800 | -7.10% | ||
1,244.200 | 1,246.000 | 1,246.000 | 1,244.200 | -0.02% | ||
1,244.200 | 1,246.000 | 1,246.000 | 1,244.200 | -0.02% | ||
1,244.400 | 1,258.000 | 1,258.000 | 1,244.400 | -1.11% | ||
1,244.400 | 1,258.000 | 1,258.000 | 1,244.400 | -1.11% | ||
1,258.400 | 1,212.000 | 1,258.400 | 1,212.000 | +4.55% | ||
1,258.400 | 1,212.000 | 1,258.400 | 1,212.000 | +4.55% | ||
1,203.600 | 1,170.400 | 1,203.600 | 1,170.400 | +1.95% | ||
1,203.600 | 1,170.400 | 1,203.600 | 1,170.400 | +1.95% | ||
1,180.600 | 1,179.200 | 1,180.600 | 1,179.200 | +1.10% | ||
1,180.600 | 1,179.200 | 1,180.600 | 1,179.200 | +1.10% | ||
1,167.800 | 1,151.800 | 1,167.800 | 1,151.800 | +2.35% | ||
1,167.800 | 1,151.800 | 1,167.800 | 1,151.800 | +2.35% | ||
1,141.000 | 1,140.200 | 1,141.000 | 1,140.200 | -6.54% | ||
1,141.000 | 1,140.200 | 1,141.000 | 1,140.200 | -6.54% | ||
1,220.800 | 1,220.800 | 1,220.800 | 1,220.800 | -1.50% | ||
1,220.800 | 1,220.800 | 1,220.800 | 1,220.800 | -1.50% | ||
1,239.400 | 1,239.400 | 1,239.400 | 1,239.400 | -0.34% | ||
1,239.400 | 1,239.400 | 1,239.400 | 1,239.400 | -0.34% | ||
1,243.600 | 1,235.800 | 1,243.600 | 1,235.800 | -2.08% | ||
1,243.600 | 1,235.800 | 1,243.600 | 1,235.800 | -2.08% | ||
1,270.000 | 1,268.000 | 1,270.000 | 1,268.000 | +0.11% | ||
1,270.000 | 1,268.000 | 1,270.000 | 1,268.000 | +0.11% | ||
1,268.600 | 1,307.200 | 1,307.200 | 1,268.600 | 0.01K | -0.22% | |
1,268.600 | 1,307.200 | 1,307.200 | 1,268.600 | 0.01K | +9.76% | |
1,271.400 | 1,230.800 | 1,271.400 | 1,230.800 | +3.40% | ||
1,229.600 | 1,230.600 | 1,230.600 | 1,229.600 | -0.07% | ||
1,230.400 | 1,230.400 | 1,230.400 | 1,230.400 | +0.16% | ||
1,228.400 | 1,237.200 | 1,237.200 | 1,228.400 | -1.17% |