日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.00K | 0.00% | |
12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.02K | +5.83% | |
12,142.00 | 12,142.00 | 12,142.00 | 12,142.00 | -1.95% | ||
12,384.07 | 12,517.15 | 12,517.15 | 12,517.15 | 0.03K | +2.37% | |
12,097.69 | 12,097.69 | 12,097.69 | 12,097.69 | 0.00% | ||
12,097.69 | 12,097.69 | 12,097.69 | 12,097.69 | +10.21% | ||
10,977.00 | 11,675.21 | 11,675.21 | 11,675.21 | 0.73K | 0.00% | |
10,977.00 | 10,977.00 | 10,977.00 | 10,977.00 | 0.00% | ||
10,977.00 | 10,977.00 | 10,977.00 | 10,977.00 | 0.00% | ||
10,977.00 | 10,977.00 | 10,977.00 | 10,977.00 | 0.00% | ||
10,977.00 | 10,977.00 | 10,977.00 | 10,977.00 | +0.20% | ||
10,955.03 | 10,955.03 | 10,955.03 | 10,955.03 | 0.03K | -1.31% | |
11,100.03 | 11,100.03 | 11,100.03 | 11,100.03 | 0.00% | ||
11,100.03 | 11,100.03 | 11,100.03 | 11,100.03 | 0.00% | ||
11,100.03 | 11,100.03 | 11,100.03 | 11,100.03 | 0.00% | ||
11,100.03 | 11,195.00 | 11,195.00 | 11,195.00 | 0.05K | 0.00% | |
11,100.03 | 11,100.03 | 11,100.03 | 11,100.03 | 0.00% | ||
11,100.03 | 11,100.03 | 11,100.03 | 11,100.03 | 0.00% | ||
11,100.03 | 11,100.03 | 11,100.03 | 11,100.03 | 0.00% | ||
11,100.03 | 11,100.03 | 11,100.03 | 11,100.03 | 0.01K | -1.75% | |
11,298.22 | 11,298.22 | 11,298.22 | 11,298.22 | 0.00% | ||
11,298.22 | 11,298.22 | 11,298.22 | 11,298.22 | 0.00% | ||
11,298.22 | 11,298.22 | 11,298.22 | 11,298.22 | -1.19% | ||
11,434.00 | 11,434.00 | 11,434.00 | 11,434.00 | 0.00% | ||
11,434.00 | 11,434.00 | 11,434.00 | 11,434.00 | 0.00% | ||
11,434.00 | 11,434.00 | 11,434.00 | 11,434.00 | 0.01K | +2.13% | |
11,196.05 | 11,196.05 | 11,196.05 | 11,196.05 | 0.00K | 0.00% | |
11,196.05 | 11,196.05 | 11,196.05 | 11,196.05 | 0.00% | ||
11,196.05 | 11,196.05 | 11,196.05 | 11,196.05 | 0.00% | ||
11,196.05 | 11,196.05 | 11,196.05 | 11,196.05 | -12.87% |