日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,172.80 | 1,157.40 | 1,174.00 | 1,157.40 | 0.01K | +1.98% | |
1,172.80 | 1,157.40 | 1,174.00 | 1,157.40 | 0.01K | +1.98% | |
1,150.00 | 1,172.80 | 1,189.00 | 1,150.00 | 0.05K | -7.90% | |
1,150.00 | 1,172.80 | 1,189.00 | 1,150.00 | 0.05K | -7.90% | |
1,248.60 | 1,248.60 | 1,248.60 | 1,248.60 | 0.01K | -0.32% | |
1,248.60 | 1,248.60 | 1,248.60 | 1,248.60 | 0.01K | -0.32% | |
1,252.60 | 1,256.60 | 1,258.00 | 1,250.00 | 0.07K | -0.73% | |
1,252.60 | 1,256.60 | 1,258.00 | 1,250.00 | 0.07K | -0.73% | |
1,261.80 | 1,258.20 | 1,261.80 | 1,258.20 | 0.03K | +4.96% | |
1,261.80 | 1,258.20 | 1,261.80 | 1,258.20 | 0.03K | +4.96% | |
1,202.20 | 1,173.00 | 1,206.00 | 1,163.00 | 0.03K | +1.13% | |
1,202.20 | 1,173.00 | 1,206.00 | 1,163.00 | 0.03K | +1.13% | |
1,188.80 | 1,178.20 | 1,188.80 | 1,178.20 | 0.02K | +2.70% | |
1,188.80 | 1,178.20 | 1,188.80 | 1,178.20 | 0.02K | +2.70% | |
1,157.60 | 1,154.00 | 1,157.60 | 1,154.00 | 0.01K | +1.81% | |
1,157.60 | 1,154.00 | 1,157.60 | 1,154.00 | 0.01K | +1.81% | |
1,137.00 | 1,134.00 | 1,152.00 | 1,134.00 | 0.04K | -1.54% | |
1,137.00 | 1,134.00 | 1,152.00 | 1,134.00 | 0.04K | -1.54% | |
1,154.80 | 1,152.20 | 1,185.00 | 1,152.20 | 0.06K | -4.25% | |
1,154.80 | 1,152.20 | 1,185.00 | 1,152.20 | 0.06K | -4.25% | |
1,206.00 | 1,212.20 | 1,212.20 | 1,162.80 | 0.06K | -2.51% | |
1,206.00 | 1,212.20 | 1,212.20 | 1,162.80 | 0.06K | -2.51% | |
1,237.00 | 1,236.40 | 1,240.40 | 1,228.40 | 0.03K | +5.47% | |
1,237.00 | 1,236.40 | 1,240.40 | 1,228.40 | 0.03K | -3.15% | |
1,277.20 | 1,271.20 | 1,278.20 | 1,262.20 | 0.05K | +1.11% | |
1,263.20 | 1,296.00 | 1,296.00 | 1,263.20 | 0.02K | -0.66% | |
1,271.60 | 1,227.60 | 1,271.60 | 1,227.60 | 0.07K | +3.43% | |
1,229.40 | 1,236.60 | 1,236.60 | 1,229.40 | 0.01K | +1.35% | |
1,213.00 | 1,240.00 | 1,240.00 | 1,211.60 | 0.03K | -1.80% | |
1,235.20 | 1,236.60 | 1,236.60 | 1,220.00 | 0.01K | +0.54% |