日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4,778.00 | 5,554.00 | 5,800.00 | 4,778.00 | 0.01K | -1.12% | |
4,832.00 | 5,538.00 | 5,700.00 | 4,832.00 | 0.28K | -9.33% | |
5,329.00 | 4,781.00 | 5,875.00 | 4,781.00 | 2.58K | +2.21% | |
5,214.00 | 5,098.00 | 5,230.00 | 5,098.00 | 0.43K | +1.48% | |
5,138.00 | 5,132.00 | 5,164.00 | 5,097.00 | 0.81K | +1.08% | |
5,083.00 | 5,070.00 | 5,140.00 | 5,052.00 | 0.12K | -0.49% | |
5,108.00 | 5,098.00 | 5,150.00 | 5,033.00 | 1.29K | -0.47% | |
5,132.00 | 5,126.00 | 5,132.00 | 5,066.00 | 1.93K | -0.66% | |
5,166.00 | 4,984.00 | 5,190.00 | 4,958.00 | 0.80K | +3.65% | |
4,984.00 | 5,016.00 | 5,032.00 | 4,952.00 | 0.24K | -0.42% | |
5,005.00 | 4,916.00 | 5,009.00 | 4,914.00 | 0.47K | +1.23% | |
4,944.00 | 4,973.00 | 4,994.00 | 4,935.00 | 0.59K | -1.12% | |
5,000.00 | 4,912.00 | 5,006.00 | 4,870.00 | 0.12K | +1.26% | |
4,938.00 | 4,949.00 | 4,965.00 | 4,837.00 | 1.68K | +0.75% | |
4,901.00 | 4,933.00 | 4,960.00 | 4,872.00 | 3.98K | -0.45% | |
4,923.00 | 5,006.00 | 5,008.00 | 4,897.00 | 0.46K | -1.64% | |
5,005.00 | 4,917.00 | 5,011.00 | 4,898.00 | 0.21K | -0.34% | |
5,022.00 | 5,250.00 | 5,250.00 | 4,997.00 | 0.16K | -0.24% | |
5,034.00 | 4,977.00 | 5,034.00 | 4,886.00 | 0.77K | +0.64% | |
5,002.00 | 5,140.00 | 5,140.00 | 4,845.00 | 0.84K | +1.23% | |
4,941.00 | 5,258.00 | 5,258.00 | 4,838.00 | 0.43K | +0.69% | |
4,907.00 | 4,880.00 | 4,921.00 | 4,798.00 | 1.24K | +0.12% | |
4,901.00 | 4,820.00 | 5,200.00 | 4,820.00 | 1.55K | -0.59% | |
4,930.00 | 4,834.00 | 5,055.00 | 4,832.00 | 0.84K | -0.84% | |
4,972.00 | 4,801.00 | 5,002.00 | 4,801.00 | 0.69K | +0.46% | |
4,949.00 | 4,823.00 | 4,987.00 | 4,823.00 | 1.36K | -0.94% | |
4,996.00 | 4,830.00 | 5,000.00 | 4,830.00 | 1.47K | +0.87% | |
4,953.00 | 5,000.00 | 5,000.00 | 4,877.00 | 0.90K | +0.26% | |
4,940.00 | 4,812.00 | 4,950.00 | 4,812.00 | 0.73K | +2.26% | |
4,831.00 | 4,865.00 | 4,889.00 | 4,819.00 | 0.22K | +1.11% |