キャタピラー・インク (CATP34)

63.35
-0.34(-0.53%)
  • 出来高:
    206
  • 売値/買値:
    62.94/63.29
  • 日中安値/高値:
    62.94 - 63.99

CATP34 過去データ

時間枠:
毎日
63.3563.6963.9962.940.21K-0.53%
63.6963.5764.0263.510.38K+0.43%
63.4263.6663.6663.000.20K-0.35%
63.6463.3563.6463.350.11K+2.13%
62.3162.0462.4661.910.53K+0.26%
62.1562.0062.2862.000.24K-0.53%
62.4860.8562.9060.850.18K+3.24%
60.5259.9960.7059.750.54K+2.02%
59.3259.3960.2059.320.65K-0.12%
59.3959.6460.0659.001.01K-0.60%
59.7560.0060.4859.750.22K-1.01%
60.3662.0662.0660.241.03K-0.40%
60.6062.3962.3960.121.33K-3.56%
62.8463.4163.4160.5118.71K-0.90%
63.4164.2064.2062.900.38K-1.23%
64.2061.6464.6161.643.68K+6.19%
60.4661.3761.3760.371.10K+0.78%
59.9959.9060.5059.861.12K-1.25%
60.7561.0361.1560.690.19K-0.46%
61.0361.2861.6460.970.48K-0.57%
61.3861.8762.0061.030.16K-0.71%
61.8260.9061.9860.000.54K+0.62%
61.4460.6761.4460.390.16K+1.27%
高値: 64.61安値: 59.00: 5.61平均: 61.67変化率 %: 4.42