| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 78.72 | 78.43 | 79.35 | 78.17 | 0.09K | +0.34% | |
| 78.45 | 80.68 | 80.68 | 78.43 | 1.34K | +2.83% | |
| 76.29 | 79.00 | 79.46 | 76.29 | 1.55K | -2.89% | |
| 78.56 | 78.40 | 78.93 | 77.76 | 1.43K | +0.31% | |
| 78.32 | 76.96 | 78.48 | 76.90 | 7.27K | +1.77% | |
| 76.96 | 76.60 | 77.59 | 76.41 | 0.56K | +0.87% | |
| 76.30 | 76.06 | 76.78 | 75.95 | 0.65K | +1.10% | |
| 75.47 | 75.48 | 76.06 | 75.10 | 4.56K | -0.83% | |
| 76.10 | 75.84 | 76.28 | 75.04 | 2.01K | +0.34% | |
| 75.84 | 75.44 | 76.23 | 75.08 | 1.13K | -0.21% | |
| 76.00 | 75.55 | 76.00 | 72.01 | 0.18K | +0.50% | |
| 75.62 | 77.82 | 77.82 | 74.10 | 0.49K | -0.88% | |
| 76.29 | 76.23 | 76.58 | 75.61 | 0.81K | +0.07% | |
| 76.24 | 78.35 | 78.35 | 75.77 | 1.15K | -2.11% | |
| 77.88 | 76.17 | 78.00 | 76.17 | 4.21K | +3.15% | |
| 75.50 | 76.63 | 76.63 | 75.10 | 0.86K | 0.00% | |
| 75.50 | 72.65 | 75.89 | 72.65 | 0.71K | +2.00% | |
| 74.02 | 73.45 | 74.70 | 73.45 | 4.78K | +0.78% | |
| 73.45 | 72.64 | 73.45 | 72.29 | 0.37K | +1.60% | |
| 72.29 | 73.00 | 73.00 | 72.29 | 1.11K | +0.19% | |
| 72.15 | 72.09 | 72.47 | 71.90 | 0.84K | +1.21% | |
| 71.29 | 72.52 | 72.52 | 71.17 | 3.91K | -1.70% |