キャタピラー・インク (CATP34)

B3
通貨 BRL
免責条項
78.72
+0.27(+0.34%)
表示されている情報は遅れています。

CATP34 過去データ

時間枠
Daily
2023-11-07 - 2023-12-07
日付け終値 始値高値 安値 出来高 変化率 %
78.7278.4379.3578.170.09K+0.34%
78.4580.6880.6878.431.34K+2.83%
76.2979.0079.4676.291.55K-2.89%
78.5678.4078.9377.761.43K+0.31%
78.3276.9678.4876.907.27K+1.77%
76.9676.6077.5976.410.56K+0.87%
76.3076.0676.7875.950.65K+1.10%
75.4775.4876.0675.104.56K-0.83%
76.1075.8476.2875.042.01K+0.34%
75.8475.4476.2375.081.13K-0.21%
76.0075.5576.0072.010.18K+0.50%
75.6277.8277.8274.100.49K-0.88%
76.2976.2376.5875.610.81K+0.07%
76.2478.3578.3575.771.15K-2.11%
77.8876.1778.0076.174.21K+3.15%
75.5076.6376.6375.100.86K0.00%
75.5072.6575.8972.650.71K+2.00%
74.0273.4574.7073.454.78K+0.78%
73.4572.6473.4572.290.37K+1.60%
72.2973.0073.0072.291.11K+0.19%
72.1572.0972.4771.900.84K+1.21%
71.2972.5272.5271.173.91K-1.70%
高値
80.68
変化率 %
8.55
平均
75.78
9.51
安値
71.17