Deutsche Wohnen AG (DWNG)

21.410
-0.090(-0.42%)
  • 出来高:
    68,005
  • 売値/買値:
    21.410/0.000
  • 日中安値/高値:
    21.020 - 21.460

DWNG 過去データ

時間枠:
毎日
21.41021.35021.46021.02068.01K-0.42%
21.50020.72022.06020.700115.06K+3.22%
20.83021.02021.09020.74070.25K-1.19%
21.08021.28021.51021.02054.14K-1.72%
21.45021.57021.73021.38065.47K-1.83%
21.85021.71021.85021.53095.89K+0.51%
21.74021.90022.05021.43089.39K-0.64%
21.88022.49022.49021.73087.92K-3.23%
22.61022.79022.88022.19071.66K-0.48%
22.72022.74022.74021.990142.07K+1.25%
22.44021.67022.77021.660140.75K+3.70%
21.64020.70021.80020.200123.65K+3.54%
20.90020.82020.95020.17082.33K+0.58%
20.78020.49020.82019.74066.57K+1.46%
20.48020.41020.53020.16063.16K-0.10%
20.50019.84020.56019.810158.89K+4.11%
19.69019.90019.94519.590118.03K-2.38%
20.17020.89021.05019.960125.09K-3.91%
20.99020.48021.48020.480116.99K+2.79%
20.42019.91020.42019.82079.40K+2.48%
19.92520.48020.48019.86546.33K-3.93%
20.74020.34020.93020.100130.14K+2.27%
高値: 22.880安値: 19.590: 3.290平均: 21.170変化率 %: 5.572