| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 47.3 | 47.5 | 48.1 | 47.0 | 2.61K | +0.64% | |
| 47.0 | 47.0 | 47.0 | 47.0 | 0.07K | +0.64% | |
| 46.7 | 46.0 | 46.7 | 46.0 | 1.98K | +5.90% | |
| 44.1 | 44.1 | 44.1 | 44.1 | 0.01K | -1.56% | |
| 44.8 | 46.8 | 46.8 | 44.8 | 1.18K | +0.45% | |
| 44.6 | 45.0 | 46.6 | 44.6 | 1.48K | -3.67% | |
| 46.3 | 45.1 | 46.5 | 45.1 | 0.12K | -2.53% | |
| 47.5 | 47.5 | 47.5 | 47.5 | 0.01K | +6.26% | |
| 44.7 | 44.6 | 47.1 | 44.3 | 0.95K | +1.82% | |
| 43.9 | 44.5 | 45.5 | 43.4 | 0.05K | -1.35% | |
| 44.5 | 45.6 | 46.1 | 43.7 | 1.73K | +0.23% | |
| 44.4 | 43.5 | 45.7 | 43.5 | 3.90K | +5.97% | |
| 41.9 | 42.6 | 42.6 | 40.9 | 0.39K | -0.24% | |
| 42.0 | 41.6 | 43.0 | 40.7 | 8.39K | +4.74% | |
| 40.1 | 38.7 | 40.6 | 38.7 | 3.08K | +4.16% | |
| 38.5 | 37.9 | 38.8 | 37.9 | 0.86K | -2.04% | |
| 39.3 | 39.1 | 40.4 | 39.1 | 3.32K | -2.48% | |
| 40.3 | 40.5 | 41.7 | 39.2 | 4.18K | +0.75% | |
| 40.0 | 41.2 | 42.3 | 39.9 | 128.74K | +4.71% |