| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 343.20 | 330.50 | 344.80 | 328.00 | 960.59K | +3.37% | |
| 332.00 | 328.00 | 338.50 | 327.30 | 855.91K | +1.75% | |
| 326.30 | 322.40 | 327.90 | 317.50 | 657.47K | +1.21% | |
| 322.40 | 320.00 | 323.80 | 314.10 | 1.47M | +2.03% | |
| 316.00 | 307.50 | 320.30 | 304.60 | 731.66K | +3.81% | |
| 304.40 | 310.60 | 311.40 | 301.00 | 676.59K | -2.25% | |
| 311.40 | 301.40 | 313.50 | 301.30 | 710.58K | +2.43% | |
| 304.00 | 313.30 | 314.10 | 302.40 | 620.34K | -2.75% | |
| 312.60 | 308.50 | 313.30 | 307.20 | 354.48K | +0.77% | |
| 310.20 | 310.20 | 319.40 | 307.60 | 700.68K | -0.42% | |
| 311.50 | 322.80 | 323.50 | 306.70 | 581.55K | -3.08% | |
| 321.40 | 310.70 | 321.40 | 308.30 | 641.16K | +2.75% | |
| 312.80 | 306.90 | 316.40 | 304.70 | 1.22M | +2.93% | |
| 303.90 | 301.10 | 312.40 | 299.10 | 903.37K | -2.09% | |
| 310.40 | 313.80 | 321.30 | 303.40 | 1.32M | -0.19% | |
| 311.00 | 298.00 | 311.30 | 287.30 | 1.51M | +6.43% | |
| 292.20 | 292.10 | 293.60 | 285.70 | 994.39K | -0.54% | |
| 293.80 | 287.70 | 294.00 | 279.00 | 1.67M | +4.89% | |
| 280.10 | 266.70 | 280.50 | 264.50 | 1.42M | +5.34% | |
| 265.90 | 276.00 | 276.70 | 264.10 | 1.17M | -3.94% | |
| 276.80 | 274.10 | 280.80 | 269.20 | 823.64K | -1.11% | |
| 279.90 | 284.30 | 288.40 | 276.30 | 876.57K | -1.44% |