Meta Platforms DRC (META)

CBOEカナダ
通貨 CAD
免責条項
18.31
-0.39(-2.09%)
終了

META 過去データ

時間枠
Daily
2023-11-01 - 2023-12-01
日付け終値 始値高値 安値 出来高 変化率 %
18.3118.7418.7618.18159.33K-2.09%
18.7019.1719.1718.67118.31K-2.15%
19.1118.8619.1318.80110.87K+1.16%
18.8918.9819.1618.86121.41K-1.05%
19.0919.2019.2019.0145.37K-1.60%
19.4019.3419.4119.2814.96K+0.31%
19.3419.2019.3419.14158.03K+1.26%
19.1019.1419.1418.9597.27K-0.47%
19.1918.9119.2618.8882.69K+1.64%
18.8818.6218.9118.4261.66K0.00%
18.8818.5418.8818.4389.01K+0.48%
18.7919.0219.0518.62136.26K-1.36%
19.0518.8519.0618.83154.15K+2.70%
18.5518.4518.7418.4281.12K+0.16%
18.5218.0118.5318.01125.16K+2.55%
18.0617.9718.2817.97145.36K+0.28%
18.0117.9218.1217.79151.71K+0.22%
17.9717.8618.1017.7894.82K+0.90%
17.8117.8517.9217.7578.32K+0.45%
17.7317.6517.7917.56131.81K+0.97%
17.5617.9317.9617.41353.20K-0.17%
17.5917.0017.6317.0084.35K+3.59%
高値
19.41
変化率 %
7.83
平均
18.57
2.41
安値
17.00