| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 305.60 | 305.00 | 306.40 | 302.95 | 10.95K | -1.48% | |
| 310.20 | 308.15 | 310.55 | 306.80 | 9.43K | +0.42% | |
| 308.90 | 313.25 | 313.90 | 308.05 | 6.62K | -1.61% | |
| 313.95 | 313.10 | 314.60 | 313.05 | 2.75K | +0.14% | |
| 313.50 | 308.05 | 315.55 | 307.75 | 10.27K | +1.74% | |
| 308.15 | 310.05 | 310.85 | 307.10 | 5.31K | -0.64% | |
| 310.15 | 306.70 | 312.50 | 306.00 | 10.55K | +1.19% | |
| 306.50 | 307.65 | 308.55 | 303.15 | 8.07K | +1.01% | |
| 303.45 | 306.50 | 307.20 | 300.50 | 10.15K | -1.88% | |
| 309.25 | 310.40 | 313.65 | 307.35 | 14.59K | +0.29% | |
| 308.35 | 307.50 | 312.00 | 307.05 | 14.98K | -0.68% | |
| 310.45 | 305.20 | 311.00 | 305.20 | 9.08K | +1.47% | |
| 305.95 | 299.50 | 307.35 | 296.90 | 11.25K | +1.71% | |
| 300.80 | 298.70 | 301.15 | 298.00 | 5.52K | +1.52% | |
| 296.30 | 297.45 | 299.50 | 294.55 | 8.73K | -0.99% | |
| 299.25 | 294.00 | 300.20 | 294.00 | 6.61K | +1.42% | |
| 295.05 | 293.15 | 296.45 | 292.75 | 6.82K | +1.13% | |
| 291.75 | 292.65 | 293.80 | 290.30 | 8.29K | +0.02% | |
| 291.70 | 296.05 | 299.00 | 290.15 | 17.38K | +0.33% | |
| 290.75 | 285.25 | 292.25 | 283.90 | 11.45K | +2.07% | |
| 284.85 | 283.30 | 286.35 | 280.00 | 10.47K | -0.21% | |
| 285.45 | 282.95 | 291.25 | 281.35 | 24.63K | +1.82% |