| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 34.920 | 34.905 | 34.945 | 34.820 | +0.26% | ||
| 34.830 | 35.010 | 35.100 | 34.660 | 240.89K | -1.11% | |
| 35.220 | 35.100 | 35.490 | 34.940 | 277.42K | -0.37% | |
| 35.350 | 34.860 | 35.500 | 34.740 | 203.41K | +0.65% | |
| 35.120 | 35.360 | 35.650 | 35.120 | 291.72K | -1.62% | |
| 35.700 | 35.730 | 35.930 | 35.570 | 203.54K | +0.03% | |
| 35.690 | 35.990 | 36.010 | 35.600 | 164.42K | -0.94% | |
| 36.030 | 36.630 | 36.630 | 35.930 | 135.78K | -1.29% | |
| 36.500 | 36.320 | 36.880 | 36.320 | 590.63K | +1.28% | |
| 36.040 | 35.990 | 36.100 | 35.560 | 242.12K | -0.03% | |
| 36.050 | 36.300 | 36.390 | 35.900 | 250.36K | -0.99% | |
| 36.410 | 36.310 | 36.590 | 36.300 | 195.70K | -0.36% | |
| 36.540 | 36.730 | 36.930 | 36.540 | 182.14K | -0.16% | |
| 36.600 | 36.510 | 36.890 | 36.450 | 249.72K | +0.36% | |
| 36.470 | 36.470 | 36.620 | 36.280 | 230.83K | -0.36% | |
| 36.600 | 35.800 | 36.820 | 35.560 | 251.02K | +2.18% | |
| 35.820 | 36.390 | 36.390 | 35.820 | 160.49K | -1.21% | |
| 36.260 | 36.230 | 36.610 | 36.200 | 124.39K | -0.17% | |
| 36.320 | 36.450 | 36.550 | 36.130 | 251.73K | -0.22% | |
| 36.400 | 36.590 | 36.840 | 36.400 | 866.20K | -0.41% | |
| 36.550 | 36.430 | 36.730 | 36.300 | 190.21K | +0.44% | |
| 36.390 | 36.230 | 36.480 | 36.090 | 215.79K | +0.83% | |
| 36.090 | 36.190 | 36.370 | 35.860 | 170.89K | +0.84% |