| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 33.79 | 33.62 | 33.87 | 33.62 | +1.56% | ||
| 33.27 | 33.75 | 33.75 | 33.27 | 0.21K | -1.54% | |
| 33.79 | 33.85 | 34.19 | 33.79 | 0.00K | +0.27% | |
| 33.70 | 33.43 | 33.70 | 33.43 | +0.69% | ||
| 33.47 | 33.24 | 33.47 | 33.24 | -0.09% | ||
| 33.50 | 33.07 | 33.50 | 33.07 | +1.39% | ||
| 33.04 | 32.35 | 33.18 | 32.24 | 31.01K | +1.66% | |
| 32.50 | 34.85 | 34.98 | 32.50 | 22.59K | -7.06% | |
| 34.97 | 34.54 | 34.97 | 34.54 | 0.03K | +0.92% | |
| 34.65 | 35.08 | 35.08 | 34.65 | -1.42% | ||
| 35.15 | 34.64 | 35.17 | 34.64 | 0.09K | +0.95% | |
| 34.82 | 34.51 | 34.82 | 34.51 | +1.19% | ||
| 34.41 | 34.30 | 34.47 | 34.30 | 0.01K | -0.78% | |
| 34.68 | 35.27 | 35.27 | 34.59 | 0.06K | -2.06% | |
| 35.41 | 34.36 | 35.51 | 34.36 | 0.24K | +3.96% | |
| 34.06 | 33.10 | 34.06 | 33.10 | 0.42K | +1.85% | |
| 33.44 | 33.27 | 33.44 | 33.10 | 0.36K | +0.66% | |
| 33.22 | 33.11 | 33.28 | 33.11 | 1.77K | -0.15% | |
| 33.27 | 32.50 | 33.27 | 32.50 | +2.27% | ||
| 32.53 | 32.18 | 32.53 | 32.18 | +1.72% | ||
| 31.98 | 32.50 | 32.50 | 31.98 | 0.10K | -0.99% | |
| 32.30 | 32.19 | 32.30 | 32.19 | 0.09K | +0.37% | |
| 32.18 | 32.08 | 32.18 | 32.08 | +0.09% |