| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 33.980 | 33.890 | 33.980 | 33.890 | +0.77% | ||
| 33.720 | 33.880 | 33.880 | 33.720 | +0.12% | ||
| 33.680 | 33.860 | 33.860 | 33.680 | -0.12% | ||
| 33.720 | 33.860 | 33.860 | 33.720 | -0.56% | ||
| 33.910 | 34.260 | 34.260 | 33.910 | -0.29% | ||
| 34.010 | 33.600 | 34.010 | 33.600 | +1.61% | ||
| 33.470 | 33.770 | 33.770 | 33.470 | +0.81% | ||
| 33.200 | 33.200 | 33.200 | 33.200 | +0.48% | ||
| 33.040 | 33.040 | 33.040 | 33.040 | -5.25% | ||
| 34.870 | 34.990 | 34.990 | 34.870 | -0.54% | ||
| 35.060 | 34.770 | 35.060 | 34.770 | +1.74% | ||
| 34.460 | 34.980 | 34.980 | 34.460 | -2.05% | ||
| 35.180 | 35.140 | 35.180 | 35.140 | +0.89% | ||
| 34.870 | 34.750 | 34.870 | 34.750 | +0.75% | ||
| 34.610 | 34.550 | 34.610 | 34.550 | +1.20% | ||
| 34.200 | 35.260 | 35.260 | 34.200 | -3.53% | ||
| 35.450 | 34.990 | 35.450 | 34.990 | +3.62% | ||
| 34.210 | 33.500 | 34.210 | 33.500 | +3.64% | ||
| 33.010 | 33.150 | 33.150 | 33.010 | -0.99% | ||
| 33.340 | 33.290 | 33.340 | 33.290 | +0.27% | ||
| 33.250 | 32.640 | 33.250 | 32.640 | +2.28% |