| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 34.40 | 34.25 | 34.66 | 34.25 | 0.68K | -0.23% | |
| 34.48 | 34.74 | 34.91 | 34.48 | 3.44K | -1.18% | |
| 34.89 | 34.49 | 34.89 | 34.39 | 1.03K | +1.39% | |
| 34.41 | 34.00 | 34.41 | 34.00 | 1.55K | +1.59% | |
| 33.87 | 34.15 | 34.16 | 33.87 | 5.08K | -0.06% | |
| 33.89 | 33.79 | 33.97 | 33.61 | 6.71K | +0.74% | |
| 33.64 | 33.69 | 33.73 | 33.58 | 0.78K | -0.24% | |
| 33.72 | 33.86 | 33.97 | 33.72 | 1.60K | -0.06% | |
| 33.74 | 33.80 | 33.80 | 33.29 | 2.46K | -0.68% | |
| 33.97 | 34.03 | 34.39 | 33.97 | 1.42K | -0.35% | |
| 34.09 | 33.62 | 34.10 | 33.62 | 2.63K | +2.04% | |
| 33.41 | 33.43 | 33.54 | 33.39 | 1.43K | +0.54% | |
| 33.23 | 33.17 | 33.61 | 33.17 | 2.70K | +0.48% | |
| 33.07 | 32.59 | 33.50 | 32.18 | 29.44K | +1.44% | |
| 32.60 | 35.04 | 35.21 | 32.50 | 43.31K | -6.67% | |
| 34.93 | 35.03 | 35.10 | 34.93 | 0.79K | +0.63% | |
| 34.71 | 35.08 | 35.09 | 34.53 | 2.68K | -1.39% | |
| 35.20 | 34.83 | 35.20 | 34.82 | 5.08K | +1.35% | |
| 34.73 | 34.83 | 34.93 | 34.38 | 10.13K | +0.06% | |
| 34.71 | 34.55 | 34.71 | 34.31 | 2.20K | +0.40% | |
| 34.57 | 35.27 | 35.27 | 34.28 | 1.89K | -1.87% | |
| 35.23 | 34.27 | 35.52 | 34.27 | 5.04K | +2.95% |