| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 83.49 | 84.58 | 84.58 | 82.76 | 123.89K | +0.83% | |
| 82.80 | 82.82 | 84.00 | 82.58 | 242.47K | -0.33% | |
| 83.07 | 83.92 | 83.92 | 82.66 | 651.13K | +0.36% | |
| 82.77 | 84.08 | 84.08 | 82.22 | 159.02K | -1.31% | |
| 83.87 | 83.86 | 84.02 | 83.54 | 106.47K | +0.25% | |
| 83.66 | 83.04 | 84.40 | 83.04 | 188.82K | -0.12% | |
| 83.76 | 83.40 | 85.02 | 83.30 | 117.77K | +0.90% | |
| 83.01 | 83.12 | 84.48 | 82.26 | 246.84K | +0.74% | |
| 82.40 | 82.48 | 83.20 | 82.30 | 355.66K | -0.90% | |
| 83.15 | 83.22 | 83.58 | 82.50 | 171.13K | -0.11% | |
| 83.24 | 83.22 | 83.94 | 83.14 | 1.16M | -2.15% | |
| 85.07 | 85.90 | 85.90 | 83.28 | 182.08K | -1.51% | |
| 86.37 | 86.40 | 86.54 | 85.28 | 477.47K | +1.12% | |
| 85.41 | 85.32 | 86.04 | 84.94 | 314.12K | +0.75% | |
| 84.77 | 85.24 | 85.48 | 84.08 | 209.66K | -1.09% | |
| 85.70 | 87.04 | 87.04 | 83.92 | 347.48K | -1.02% | |
| 86.58 | 86.34 | 87.30 | 86.20 | 154.17K | -0.73% | |
| 87.22 | 86.38 | 87.64 | 86.18 | 349.69K | +0.74% | |
| 86.58 | 86.46 | 87.22 | 86.42 | 143.70K | -0.28% | |
| 86.82 | 86.16 | 87.48 | 86.16 | 1.06M | +0.54% | |
| 86.35 | 86.22 | 87.34 | 85.68 | 248.94K | +1.50% | |
| 85.07 | 85.12 | 86.06 | 85.06 | 458.33K | +0.35% | |
| 84.77 | 84.76 | 84.94 | 84.36 | 258.19K | +0.30% |