ハイネケン (HEIN)

94.22
-4.36(-4.42%)
  • 出来高:
    130
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    94.22 - 99.10

HEIN 過去データ

時間枠:
毎日
94.2299.1099.1094.220.13K-4.42%
98.58100.55100.5598.580.03K-0.40%
98.9898.9898.9898.98-0.44%
99.4299.6499.6499.420.01K-0.78%
100.20100.50100.50100.150.18K-1.09%
101.30100.85101.30100.85-0.78%
102.10101.55102.10101.550.01K+0.64%
101.45101.10101.45101.100.15K-0.73%
102.20101.10102.20101.10+0.29%
101.90103.75103.75101.900.10K-2.49%
104.50103.85104.50103.850.01K-0.57%
105.10104.70105.10104.600.11K+0.48%
104.60103.20104.65103.200.06K+1.45%
103.10103.10103.10103.100.01K+0.68%
102.40103.20103.25102.400.44K-1.96%
104.45104.90104.90104.250.14K-0.62%
105.10103.85105.10103.850.02K+1.11%
103.95104.85105.70103.950.01K-1.56%
105.60104.35105.60104.350.00K+0.86%
104.70102.20104.70102.20+0.92%
103.75104.20104.20103.750.02K-0.24%
高値: 105.70安値: 94.22: 11.48平均: 102.27変化率 %: -9.40