Heineken NV (HEINY)

50.97
+0.43(+0.85%)
市場後
50.87
-0.10(-0.20%)
- 表示されている情報は遅れています。
  • 出来高:
    123,981
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    50.46 - 51.01

HEINY 過去データ

時間枠:
毎日
50.9750.4651.0150.46123.98K+0.85%
50.5450.2350.6450.07237.45K-0.41%
50.7552.3052.3350.60194.64K-5.00%
53.4253.4853.5853.2826.32K-0.11%
53.4853.3453.5553.2118.90K-1.24%
54.1553.8454.1553.7816.27K-0.73%
54.5554.5754.8254.5219.97K-0.87%
55.0355.2655.2654.9144.88K+0.68%
54.6654.6954.9154.5827.05K0.00%
54.6654.8954.9854.5150.81K-1.16%
55.3055.8755.8854.8866.38K-2.47%
56.7056.8756.9356.6516.90K-0.70%
57.1057.0957.1856.9714.63K+1.66%
56.1756.2556.4456.1141.25K-1.02%
56.7556.4356.8856.2232.73K+0.60%
56.4156.2856.5256.04266.83K-0.55%
56.7256.8356.8356.6060.48K-2.00%
57.8858.1558.2357.7738.18K+0.49%
57.6057.2757.7657.12145.52K-0.91%
58.1358.0258.1857.7957.61K+0.83%
57.6557.8158.0057.6144.30K+0.72%
57.2456.8857.2556.8127.15K+0.23%
57.1157.6157.8956.9918.89K-0.63%
高値: 58.23安値: 50.07: 8.16平均: 55.35変化率 %: -11.31