| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 14.57 | 14.80 | 14.95 | 14.57 | 0.36K | -1.62% | |
| 14.81 | 14.69 | 14.81 | 14.69 | +0.44% | ||
| 14.75 | 14.34 | 14.75 | 14.34 | -1.37% | ||
| 14.95 | 14.95 | 14.95 | 14.95 | -7.26% | ||
| 16.13 | 16.20 | 16.20 | 16.13 | 0.19K | +0.47% | |
| 16.05 | 16.05 | 16.05 | 16.05 | +0.16% | ||
| 16.02 | 16.18 | 16.18 | 16.02 | +0.41% | ||
| 15.96 | 16.26 | 16.26 | 15.96 | -22.22% | ||
| 20.52 | 20.49 | 20.52 | 20.49 | +1.48% | ||
| 20.22 | 19.36 | 20.22 | 19.36 | +1.63% | ||
| 19.90 | 19.90 | 19.90 | 19.90 | -1.36% | ||
| 20.17 | 20.17 | 20.17 | 20.17 | -1.22% | ||
| 20.42 | 20.49 | 20.49 | 20.42 | -0.49% | ||
| 20.52 | 20.99 | 20.99 | 20.52 | -3.07% | ||
| 21.17 | 20.96 | 21.17 | 20.96 | +0.28% | ||
| 21.11 | 21.80 | 21.80 | 21.11 | -2.54% | ||
| 21.66 | 21.44 | 21.66 | 21.44 | +2.12% | ||
| 21.21 | 21.04 | 21.21 | 21.04 | +3.82% | ||
| 20.43 | 20.43 | 20.43 | 20.43 | -0.49% | ||
| 20.53 | 20.94 | 20.94 | 20.53 | -2.93% | ||
| 21.15 | 22.12 | 22.12 | 21.15 | -3.38% |