コメルツ銀行 AG (HFGG)

17.39
-0.53(-2.96%)
  • 出来高:
    1,309,957
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    16.96 - 17.96

HFGG 過去データ

時間枠:
毎日
17.4017.8617.9616.961.31M-2.96%
17.9216.5118.1715.642.65M+7.27%
16.7116.7517.1716.63824.19K+0.81%
16.5816.3817.1016.231.24M+2.47%
16.1715.8416.3315.40797.18K+1.57%
15.9316.6916.7815.662.01M-5.43%
16.8417.8317.9916.611.25M-3.80%
17.5017.7817.8116.591.75M-2.34%
17.9217.5118.5917.421.62M+0.73%
17.8018.5618.9217.551.62M-3.16%
18.3818.4018.5117.421.86M-2.78%
18.9019.4019.4117.832.28M-3.40%
19.5719.7120.2118.862.46M-4.14%
20.4120.3822.1419.852.64M-10.21%
22.7321.7523.1121.411.57M+4.94%
21.6619.9021.6819.901.26M+9.67%
19.7520.1720.3919.211.43M-3.52%
20.4721.4021.4720.43730.86K-3.76%
21.2721.2621.4520.93984.12K+0.47%
21.1720.7121.2320.55530.15K+2.17%
高値: 23.11安値: 15.40: 7.71平均: 18.75変化率 %: -16.05