| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 156.85 | 162.90 | 162.90 | 155.75 | 5.69M | -3.12% | |
| 161.90 | 156.30 | 161.93 | 154.75 | 22.74M | +3.92% | |
| 155.80 | 159.20 | 159.20 | 154.55 | 13.59M | -1.55% | |
| 158.25 | 157.00 | 159.15 | 154.35 | 12.40M | +1.12% | |
| 156.50 | 154.20 | 156.80 | 153.45 | 11.86M | +2.22% | |
| 153.10 | 154.10 | 154.60 | 151.95 | 13.28M | -0.39% | |
| 153.70 | 152.20 | 154.71 | 151.60 | 21.06M | +0.99% | |
| 152.20 | 150.40 | 153.00 | 149.45 | 7.70M | +0.89% | |
| 150.85 | 153.05 | 154.85 | 150.85 | 12.06M | -1.60% | |
| 153.30 | 155.25 | 155.25 | 152.70 | 11.67M | -0.62% | |
| 154.25 | 158.40 | 158.63 | 153.00 | 34.61M | -2.87% | |
| 158.80 | 156.40 | 159.90 | 154.40 | 17.13M | +2.16% | |
| 155.45 | 164.90 | 165.45 | 155.45 | 24.84M | -4.98% | |
| 163.60 | 162.75 | 164.40 | 161.50 | 9.88M | +0.55% | |
| 162.70 | 161.25 | 162.95 | 157.00 | 19.50M | +2.01% | |
| 159.50 | 161.35 | 162.13 | 159.15 | 10.19M | -0.96% | |
| 161.05 | 154.90 | 161.40 | 152.35 | 22.96M | +4.65% | |
| 153.90 | 152.25 | 155.00 | 150.90 | 12.53M | +1.32% | |
| 151.90 | 151.55 | 153.06 | 150.70 | 9.35M | +0.23% | |
| 151.55 | 155.30 | 155.30 | 151.00 | 21.37M | -1.91% | |
| 154.50 | 152.25 | 154.85 | 151.65 | 12.15M | +1.15% | |
| 152.75 | 148.80 | 153.12 | 147.40 | 11.57M | +2.07% | |
| 149.65 | 148.85 | 151.30 | 147.95 | 6.20M | +0.23% |