International Consolidated Airlines Group S.A. (ICAG)

99.66
-0.05(-0.05%)
  • 出来高:
    9,372,871
  • 売値/買値:
    94.75/102.50
  • 日中安値/高値:
    98.90 - 102.20

ICAG 過去データ

時間枠:
毎日
99.6699.97102.2098.879.37M-0.05%
99.71100.64100.7497.6911.69M-1.34%
101.0695.67101.0695.6220.44M+7.90%
93.6695.6895.6890.4720.52M-1.07%
94.6795.5797.7994.2518.70M0.00%
94.6799.0899.9593.6220.97M-5.05%
99.71100.76101.0496.4927.17M-1.90%
101.64102.80103.88101.5818.05M+0.38%
101.26101.04102.6898.8015.95M+0.94%
100.32103.30104.6099.3321.67M-1.94%
102.30103.68104.32101.6413.20M-2.39%
104.80106.34107.26103.9216.53M-3.27%
108.34107.20109.28106.168.96M+2.23%
105.98107.04108.06105.9818.64M-2.25%
108.42107.40109.66107.0014.50M+1.31%
107.02105.42108.16104.6216.65M-0.91%
108.00114.06114.12108.0015.43M-4.37%
112.94111.48113.98111.2612.18M+1.69%
111.06108.56111.06108.5612.76M+2.78%
108.06110.92112.00107.9011.09M-1.48%
109.68107.94110.10106.7212.31M+0.88%
108.72105.36109.64104.9217.02M+3.15%
高値: 114.12安値: 90.47: 23.65平均: 103.71変化率 %: -5.45