International Consolidated Airlines Group S.A. (ICAG)

ロンドン
通貨 GBP
免責条項
156.85
-5.15(-3.18%)
リアルタイムです

ICAG 過去データ

時間枠
Daily
2023-11-07 - 2023-12-07
日付け終値 始値高値 安値 出来高 変化率 %
156.85162.90162.90155.755.69M-3.12%
161.90156.30161.93154.7522.74M+3.92%
155.80159.20159.20154.5513.59M-1.55%
158.25157.00159.15154.3512.40M+1.12%
156.50154.20156.80153.4511.86M+2.22%
153.10154.10154.60151.9513.28M-0.39%
153.70152.20154.71151.6021.06M+0.99%
152.20150.40153.00149.457.70M+0.89%
150.85153.05154.85150.8512.06M-1.60%
153.30155.25155.25152.7011.67M-0.62%
154.25158.40158.63153.0034.61M-2.87%
158.80156.40159.90154.4017.13M+2.16%
155.45164.90165.45155.4524.84M-4.98%
163.60162.75164.40161.509.88M+0.55%
162.70161.25162.95157.0019.50M+2.01%
159.50161.35162.13159.1510.19M-0.96%
161.05154.90161.40152.3522.96M+4.65%
153.90152.25155.00150.9012.53M+1.32%
151.90151.55153.06150.709.35M+0.23%
151.55155.30155.30151.0021.37M-1.91%
154.50152.25154.85151.6512.15M+1.15%
152.75148.80153.12147.4011.57M+2.07%
149.65148.85151.30147.956.20M+0.23%
高値
165.45
変化率 %
5.06
平均
155.74
18.05
安値
147.40