| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 8,055.00 | 8,007.00 | 8,089.50 | 7,980.50 | 29.67K | -0.19% | |
| 8,070.00 | 8,100.00 | 8,188.50 | 8,070.00 | 26.64K | -0.01% | |
| 8,071.00 | 8,009.50 | 8,088.00 | 7,946.00 | 13.93K | +0.89% | |
| 8,000.00 | 8,000.00 | 8,000.00 | 7,909.00 | 11.98K | 0.00% | |
| 8,000.00 | 7,900.00 | 8,000.00 | 7,824.00 | 14.60K | +0.55% | |
| 7,956.50 | 8,110.00 | 8,139.00 | 7,930.00 | 15.42K | -1.65% | |
| 8,090.00 | 8,125.00 | 8,179.50 | 8,055.00 | 14.66K | -0.37% | |
| 8,120.00 | 8,129.50 | 8,176.50 | 8,051.50 | 19.79K | +0.79% | |
| 8,056.50 | 7,935.00 | 8,078.00 | 7,916.00 | 10.77K | +1.22% | |
| 7,959.50 | 7,912.50 | 7,984.50 | 7,860.00 | 12.65K | +0.55% | |
| 7,916.00 | 8,000.00 | 8,000.00 | 7,814.00 | 5.18K | +0.18% | |
| 7,902.00 | 8,127.00 | 8,232.00 | 7,872.50 | 10.70K | -1.59% | |
| 8,030.00 | 8,026.50 | 8,160.00 | 7,964.50 | 24.13K | -1.60% | |
| 8,160.50 | 8,262.00 | 8,263.50 | 8,036.00 | 49.03K | -2.47% | |
| 8,367.00 | 8,300.00 | 8,600.00 | 8,223.00 | 3.22K | +1.66% | |
| 8,230.00 | 8,380.50 | 8,473.00 | 8,166.00 | 8.06K | -2.22% | |
| 8,416.50 | 8,689.50 | 8,696.00 | 8,385.00 | 39.83K | -3.78% | |
| 8,747.00 | 8,900.00 | 8,904.50 | 8,614.50 | 37.17K | -0.60% | |
| 8,800.00 | 8,650.00 | 8,800.00 | 8,630.00 | 9.67K | +2.24% | |
| 8,607.00 | 8,576.50 | 8,634.00 | 8,515.00 | 9.48K | +0.40% | |
| 8,573.00 | 8,328.00 | 8,626.00 | 8,328.00 | 5.60K | +2.56% | |
| 8,359.00 | 8,266.50 | 8,418.00 | 8,253.50 | 13.20K | +2.00% | |
| 8,195.00 | 8,247.00 | 8,247.50 | 8,117.50 | 10.05K | -0.77% |