ジョンソン・エンド・ジョンソン (JNJ)

10,350.00
-69.00(-0.66%)
  • 出来高:
    1,763
  • 売値/買値:
    10,312.00/10,383.50
  • 日中安値/高値:
    10,220.00 - 10,420.00

JNJ 過去データ

時間枠:
毎日
10,350.0010,398.0010,420.0010,220.001.76K-0.21%
10,372.0010,590.0010,614.0010,344.002.89K-0.52%
10,426.0010,100.0010,460.0010,100.005.34K+4.33%
9,993.5010,020.0010,194.009,993.502.53K+0.56%
9,937.5010,086.0010,086.009,850.002.83K-1.44%
10,083.0010,022.0010,118.509,865.501.73K+0.11%
10,072.009,799.0010,103.509,799.002.93K+3.08%
9,771.009,380.009,830.009,340.003.01K+4.41%
9,358.009,190.009,377.009,190.003.19K+2.94%
9,091.009,200.009,218.509,018.001.73K-2.21%
9,296.009,342.009,360.509,239.002.59K-0.70%
9,361.509,313.509,426.009,313.501.10K-0.41%
9,400.509,210.009,417.009,172.501.35K+1.75%
9,238.509,302.509,350.509,214.001.87K-0.72%
9,305.509,599.009,599.009,300.002.63K-2.93%
9,586.009,600.009,948.009,530.000.36K-0.16%
9,601.509,591.509,755.009,574.003.70K+0.29%
9,573.509,720.009,720.009,550.005.96K-0.38%
9,610.009,476.509,669.009,476.501.54K+0.10%
9,600.009,550.009,600.009,474.007.16K-0.47%
高値: 10,614.00安値: 9,018.00: 1,596.00平均: 9,701.35変化率 %: 7.31