日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
10,600.50 | 10,580.00 | 10,681.50 | 10,562.50 | 9.34K | 0.00% | |
10,600.50 | 10,580.00 | 10,681.50 | 10,562.50 | 9.34K | 0.00% | |
10,600.00 | 10,397.50 | 10,600.00 | 10,307.50 | 6.91K | +1.12% | |
10,600.00 | 10,397.50 | 10,600.00 | 10,307.50 | 6.91K | +1.12% | |
10,483.00 | 10,515.00 | 10,515.00 | 10,350.50 | 4.45K | -0.30% | |
10,483.00 | 10,515.00 | 10,515.00 | 10,350.50 | 4.45K | -0.30% | |
10,515.00 | 10,530.00 | 10,590.00 | 10,427.00 | 5.51K | -0.16% | |
10,515.00 | 10,530.00 | 10,590.00 | 10,427.00 | 5.51K | -0.16% | |
10,532.00 | 10,550.00 | 10,615.00 | 10,510.00 | 9.78K | -0.27% | |
10,532.00 | 10,550.00 | 10,615.00 | 10,510.00 | 9.78K | -0.27% | |
10,560.00 | 10,388.50 | 10,560.00 | 10,361.00 | 12.23K | +1.75% | |
10,560.00 | 10,388.50 | 10,560.00 | 10,361.00 | 12.23K | +1.75% | |
10,378.50 | 10,242.00 | 10,378.50 | 10,185.50 | 18.00K | +1.15% | |
10,378.50 | 10,242.00 | 10,378.50 | 10,185.50 | 18.00K | +1.15% | |
10,261.00 | 10,400.00 | 10,455.00 | 10,192.50 | 9.53K | -1.25% | |
10,261.00 | 10,400.00 | 10,455.00 | 10,192.50 | 9.53K | -1.25% | |
10,391.00 | 10,334.50 | 10,535.00 | 10,284.00 | 23.26K | -1.86% | |
10,391.00 | 10,334.50 | 10,535.00 | 10,284.00 | 23.26K | -1.86% | |
10,588.00 | 10,250.50 | 10,692.50 | 10,250.50 | 25.41K | +2.26% | |
10,588.00 | 10,250.50 | 10,692.50 | 10,250.50 | 25.41K | +2.26% | |
10,353.50 | 10,412.00 | 10,477.50 | 10,300.00 | 10.57K | -0.45% | |
10,353.50 | 10,412.00 | 10,477.50 | 10,300.00 | 10.57K | -0.45% | |
10,400.00 | 10,356.50 | 10,481.00 | 10,356.50 | 11.84K | -1.89% | |
10,400.00 | 10,356.50 | 10,481.00 | 10,356.50 | 11.84K | -0.51% | |
10,453.00 | 10,600.00 | 10,600.00 | 10,414.00 | 16.37K | -1.01% | |
10,560.00 | 10,480.00 | 10,600.00 | 10,372.00 | 21.99K | +0.63% | |
10,494.00 | 10,661.00 | 10,740.00 | 10,449.00 | 16.83K | -1.57% | |
10,661.00 | 10,773.00 | 10,773.00 | 10,401.00 | 5.72K | -0.87% | |
10,754.50 | 11,000.00 | 11,234.50 | 10,714.00 | 119.46K | -2.59% | |
11,040.00 | 11,424.00 | 11,424.00 | 10,973.50 | 9.66K | -3.47% |