| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 151.10 | 151.50 | 152.10 | 150.30 | 1.17K | -0.66% | |
| 152.10 | 152.40 | 153.40 | 152.10 | 1.69K | +0.13% | |
| 151.90 | 151.60 | 152.30 | 151.20 | 0.76K | +0.40% | |
| 151.30 | 151.90 | 152.30 | 151.30 | 1.02K | -0.66% | |
| 152.30 | 151.60 | 152.30 | 151.10 | 0.76K | -0.20% | |
| 152.60 | 154.00 | 154.70 | 152.30 | 1.60K | -0.91% | |
| 154.00 | 152.00 | 154.80 | 152.00 | 1.41K | +0.52% | |
| 153.20 | 152.00 | 153.20 | 151.70 | 1.08K | +1.26% | |
| 151.30 | 150.70 | 152.00 | 150.70 | 0.84K | +0.87% | |
| 150.00 | 149.50 | 150.50 | 149.50 | 1.66K | +0.27% | |
| 149.60 | 149.80 | 149.90 | 148.40 | 1.29K | -0.13% | |
| 149.80 | 147.20 | 150.50 | 147.20 | 0.92K | +1.28% | |
| 147.90 | 150.40 | 150.40 | 146.80 | 1.26K | -1.60% | |
| 150.30 | 149.50 | 150.90 | 148.50 | 2.32K | +0.74% | |
| 149.20 | 148.90 | 149.60 | 148.70 | 1.60K | +0.13% | |
| 149.00 | 149.20 | 150.50 | 148.50 | 3.81K | -0.13% | |
| 149.20 | 150.90 | 151.40 | 148.60 | 2.17K | -0.93% | |
| 150.60 | 150.90 | 151.70 | 149.20 | 5.36K | +0.20% | |
| 150.30 | 152.40 | 153.60 | 150.20 | 1.87K | -0.99% | |
| 151.80 | 153.40 | 154.30 | 151.80 | 6.06K | -1.49% | |
| 154.10 | 152.50 | 154.10 | 151.70 | 2.23K | +1.05% | |
| 152.50 | 151.70 | 153.50 | 151.10 | 3.55K | +0.59% | |
| 151.60 | 153.00 | 154.10 | 151.30 | 1.99K | -1.56% |