略称 | 取引市場 | 通貨 | |||
|---|---|---|---|---|---|
| JNJ | · | ニューヨーク | · | USD | |
| JNJ | · | Xetra | · | EUR | |
| JNJ | · | スイス | · | CHF | |
| 1JNJ | · | ミラノ | · | EUR | |
| JNJ | · | ウィーン | · | EUR | |
| DJNJ2m | · | ブエノスアイレス | · | ARS | |
| DJNJ3m | · | ブエノスアイレス | · | ARS | |
| JNJm | · | ブエノスアイレス | · | ARS | |
| JNJB34 | · | B3 | · | BRL | |
| JNJ | · | トロント | · | CAD | |
| JNJ | · | メキシコ | · | MXN | |
| JNJCO | · | コロンビア | · | COP | |
| JNJUS | · | リマ | · | USD | |
| JNJ | · | ウクライナ | · | UAH | |
| JNJ | · | フランクフルト | · | EUR | |
| JNJ | · | TradeGate | · | EUR | |
| JNJ_KZ | · | KASE | · | USD | |
| JNJ | · | CBOEカナダ | · | CAD | |
| JNJ1YUSAX | · | OTC Bonds | · | USD | |
| JNJ5YUSAX | · | OTC Bonds | · | USD |
| 285.75 | 285.00 | 288.06 | 284.03 | 4.03M | +0.79% | |
| 283.52 | 284.38 | 286.08 | 281.00 | 8.81M | +1.11% | |
| 280.41 | 277.96 | 281.16 | 276.59 | 5.44M | -0.13% | |
| 280.78 | 282.00 | 283.25 | 279.19 | 7.39M | -0.47% | |
| 282.11 | 278.00 | 282.73 | 276.20 | 6.90M | +2.13% | |
| 276.22 | 267.56 | 276.41 | 265.55 | 8.86M | +1.43% | |
| 272.32 | 278.92 | 281.92 | 271.64 | 9.66M | -1.45% | |
| 276.32 | 272.41 | 277.35 | 267.67 | 9.62M | +3.81% | |
| 266.17 | 268.51 | 271.07 | 265.28 | 6.51M | -1.62% | |
| 270.56 | 272.06 | 273.01 | 267.43 | 8.26M | -0.97% | |
| 273.20 | 280.00 | 282.02 | 273.13 | 8.97M | -0.73% | |
| 275.20 | 275.31 | 278.05 | 273.60 | 6.02M | +1.53% | |
| 271.04 | 265.83 | 272.75 | 264.20 | 6.40M | +0.86% | |
| 268.73 | 265.25 | 269.09 | 264.83 | 5.77M | +0.91% | |
| 266.30 | 266.74 | 272.36 | 264.97 | 5.78M | +0.94% | |
| 263.81 | 265.82 | 266.02 | 262.40 | 5.31M | -1.42% | |
| 267.61 | 260.54 | 269.67 | 259.04 | 10.13M | +3.81% | |
| 257.78 | 257.50 | 257.80 | 254.56 | 6.56M | -0.61% | |
| 259.36 | 257.48 | 260.77 | 256.42 | 7.66M | +2.19% | |
| 253.79 | 254.43 | 255.56 | 251.50 | 8.85M | -0.69% | |
| 255.56 | 255.52 | 257.55 | 254.00 | 6.55M | +0.90% | |
| 253.28 | 257.11 | 262.45 | 252.62 | 9.28M | -0.25% | |
| 253.91 | 249.10 | 253.94 | 248.50 | 9.66M | +2.13% | |
| 248.61 | 254.56 | 256.18 | 245.17 | 16.65M | -5.73% |