ジョンソン・エンド・ジョンソン (JNJB34)

58.00
+0.20(+0.35%)
  • 出来高:
    5,970
  • 売値/買値:
    57.99/58.03
  • 日中安値/高値:
    56.89 - 58.00

JNJB34 過去データ

時間枠:
毎日
58.0057.1658.0056.895.97K+0.35%
57.8058.0058.0057.1623.43K-0.34%
58.0058.1958.5557.6636.27K+0.09%
57.9558.9058.9057.8026.54K-2.11%
59.2059.8160.1558.8711.37K-0.87%
59.7261.4761.4759.6841.00K-2.86%
61.4860.9061.6960.5121.31K+1.02%
60.8660.0161.2460.0134.24K+1.42%
60.0160.0060.5659.5768.13K-0.13%
60.0959.8360.3559.8333.15K+0.43%
59.8360.3261.0159.4420.06K-1.24%
60.5861.7561.7560.4850.82K-2.42%
62.0861.5562.5261.5537.61K+0.86%
61.5562.9962.9961.5147.64K-2.43%
63.0862.4563.0862.1832.50K+1.01%
62.4562.0662.7361.8710.04K+0.63%
62.0662.0062.5261.4722.13K+0.42%
61.8063.3063.5761.2865.90K-1.55%
62.7764.0164.2062.7627.10K-1.72%
63.8763.5064.5963.4429.35K+0.65%
63.4663.0263.7462.9430.45K+0.70%
63.0263.5263.5562.5332.26K-0.83%
63.5563.5964.5163.5418.22K-0.06%
63.5962.6063.9062.6087.55K+1.76%
高値: 64.59安値: 56.89: 7.70平均: 61.12変化率 %: -7.19