キッコーマン株式会社 (2801)

8,060.0
0.0(0.00%)
  • 出来高:
    540,600
  • 売値/買値:
    8,030.0/8,060.0
  • 日中安値/高値:
    7,960.0 - 8,130.0

2801 過去データ

時間枠:
毎日
8,060.07,980.08,120.07,960.0540.60K0.00%
8,060.08,120.08,120.08,010.0448.00K-0.86%
8,130.08,220.08,220.08,110.0477.40K-1.69%
8,270.08,330.08,370.08,230.0505.00K-0.48%
8,310.08,340.08,350.08,240.0517.40K-1.19%
8,410.08,480.08,480.08,340.0317.20K-0.24%
8,430.08,480.08,580.08,410.0678.30K-3.99%
8,780.08,700.08,820.08,690.0271.10K+0.46%
8,740.08,710.08,740.08,660.0301.60K+0.58%
8,690.08,770.08,770.08,550.0807.80K+0.46%
8,650.08,560.08,680.08,510.0635.90K+2.85%
8,410.08,410.08,460.08,330.0427.20K-0.94%
8,490.08,590.08,700.08,460.0310.80K-1.16%
8,590.08,540.08,630.08,490.0218.20K+0.12%
8,580.08,580.08,610.08,490.0423.10K+0.70%
8,520.08,510.08,550.08,430.0531.20K-0.47%
8,560.08,630.08,660.08,550.0452.80K-0.81%
8,630.08,670.08,740.08,570.0358.20K+0.58%
8,580.08,540.08,610.08,480.0599.60K-2.61%
8,810.08,880.08,920.08,780.0276.30K+0.23%
高値: 8,920.0安値: 7,960.0: 960.0平均: 8,485.0変化率 %: -8.3